Alaska Air ALK - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Alaska Air Group Inc (ALK)
Alaska Air Group Inc (ALK) Optionen

Alaska Air Group Inc (ALK)

66,02

1,05

(1,62%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

66,89

0,87

(1,32%)

Nach Börsenschluss: 1:46AM

Verzögert um 15 Minuten

ALK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	23,40	25,90	24,05	24,65	2,19	10,02 %	4	605	20.12.2024
45,00	20,50	21,80	21,98	21,15	1,98	9,90 %	18	655	20.12.2024
47,50	18,60	21,20	19,50	19,90	2,30	13,37 %	23	2.025	20.12.2024
50,00	15,00	18,10	16,80	16,55	1,60	10,53 %	11	2.524	20.12.2024
52,50	12,60	15,60	14,10	14,10	3,34	31,04 %	755	2.161	20.12.2024
55,00	11,30	12,00	11,80	11,65	1,90	19,19 %	4	2.131	20.12.2024
57,50	8,90	10,50	9,77	9,70	1,37	16,31 %	12	12.206	20.12.2024
60,00	6,70	8,10	6,92	7,40	0,62	9,84 %	37	2.801	20.12.2024
62,50	4,70	5,50	5,52	5,10	1,10	24,89 %	79	516	20.12.2024
65,00	3,20	3,50	3,20	3,35	0,30	10,34 %	166	5.762	20.12.2024
67,50	1,00	2,50	2,20	1,75	0,45	25,71 %	135	734	20.12.2024
70,00	0,40	1,65	1,20	1,025	0,10	9,09 %	478	5.136	20.12.2024
72,50	0,60	4,90	0,75	2,75	0,15	25,00 %	16	4	20.12.2024
75,00	0,30	1,45	0,40	0,875	0,00	0,00 %	20	358	20.12.2024
80,00	0,10	1,20	0,18	0,65	0,00	0,00 %	0	769	-
85,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	0,05	0,15	0,25	0,10	0,00	0,00 %	0	1.810	-
45,00	0,05	0,20	0,35	0,125	0,22	169,23 %	5	1.743	20.12.2024
47,50	0,05	2,20	0,20	1,125	0,00	0,00 %	0	292	-
50,00	0,15	0,25	0,19	0,20	-0,19	-50,00 %	8	592	20.12.2024
52,50	0,05	0,65	0,13	0,35	-0,09	-40,91 %	1	219	20.12.2024
55,00	0,15	0,85	0,40	0,50	0,00	0,00 %	0	304	-
57,50	0,25	0,50	0,45	0,375	-0,19	-29,69 %	504	428	20.12.2024
60,00	0,25	1,55	0,68	0,90	-0,32	-32,00 %	41	481	20.12.2024
62,50	0,05	1,20	1,20	0,625	-0,35	-22,58 %	560	511	20.12.2024
65,00	1,00	2,30	1,95	1,65	-0,60	-23,53 %	100	416	20.12.2024
67,50	2,10	3,30	2,90	2,70	-1,60	-35,56 %	218	19	20.12.2024
70,00	3,50	5,00	4,40	4,25	-1,60	-26,67 %	231	101	20.12.2024
72,50	5,60	9,10	0,00	7,35	0,00	0,00 %	0	0	-
75,00	8,00	9,80	10,81	8,90	0,00	0,00 %	0	1	-
80,00	11,60	16,10	19,70	13,85	0,00	0,00 %	0	0	-
85,00	17,30	20,50	0,00	18,90	0,00	0,00 %	0	0	-
90,00	22,70	24,30	0,00	23,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

One11

One11 5 Minuten vor

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 5 Minuten vor

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 6 Minuten vor

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 10 Minuten vor

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 19 Minuten vor

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 19 Minuten vor

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 20 Minuten vor

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 21 Minuten vor

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 22 Minuten vor

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 23 Minuten vor

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 23 Minuten vor

mzasif

mzasif 24 Minuten vor

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 25 Minuten vor

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 27 Minuten vor

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 29 Minuten vor

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 31 Minuten vor

Money talks, the poor rent

knrorrel

knrorrel 31 Minuten vor

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 33 Minuten vor

GSEs will never be Meme Stocks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen