ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
42,82
0,13
(0,30%)
Geschlossen 06 Juni 10:00PM
42,5361
-0,2839
(-0,66%)
Nach Börsenschluss: 1:59AM

Alaska Air Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0021,9024,3026,0023,100,000,00 %069-
22,5019,4021,5015,4720,450,000,00 %015-
25,0016,9019,1018,0418,00-4,46-19,82 %106405.6.2026
27,5014,4016,5015,0015,450,000,00 %068-
30,0012,2013,8013,5613,001,4612,07 %7520805.6.2026
32,509,5011,6010,3010,550,000,00 %078-
35,007,409,007,818,20-0,24-2,98 %13.47605.6.2026
37,505,506,706,006,100,7013,21 %141805.6.2026
40,003,504,604,504,050,8021,62 %81.22005.6.2026
42,502,202,702,352,450,052,17 %374.24905.6.2026
45,001,401,751,551,5750,2721,09 %4933.01405.6.2026
47,500,650,900,800,7750,056,67 %9356.44005.6.2026
50,000,300,500,370,40-0,03-7,50 %14912.42205.6.2026
52,500,100,650,250,375-0,15-37,50 %221.27705.6.2026
55,000,100,450,100,275-0,17-62,96 %135205.6.2026
57,500,000,300,160,160,000,00 %0185-
60,000,050,350,070,200,000,00 %01.187-
62,500,000,250,050,050,000,00 %0176-
65,000,000,050,140,140,000,00 %0886-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,250,150,150,000,00 %0107-
22,500,000,250,250,250,000,00 %0604-
25,000,000,100,050,050,000,00 %0293-
27,500,000,200,050,050,000,00 %1529905.6.2026
30,000,000,450,050,10-0,05-50,00 %481205.6.2026
32,500,050,150,100,10-0,05-33,33 %292.33105.6.2026
35,000,150,300,250,225-0,05-16,67 %221.39705.6.2026
37,500,450,600,450,525-0,23-33,82 %32.18505.6.2026
40,000,901,201,001,05-0,28-21,88 %141.85505.6.2026
42,501,852,201,952,025-0,68-25,86 %461.37305.6.2026
45,003,303,703,603,50-0,48-11,76 %2193105.6.2026
47,504,706,006,205,350,000,00 %0258-
50,006,608,308,107,450,000,00 %0767-
52,509,1010,507,259,800,000,00 %0583-
55,0011,2013,0018,8012,100,000,00 %0174-
57,5013,5015,8018,0514,650,000,00 %06-
60,0016,0018,4015,8417,200,000,00 %02-
62,5018,3020,9011,4019,600,000,00 %00-
65,0021,0023,3021,3822,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
shajandr shajandr 4 Minuten vor
https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/
Danielle LA TRADRICK Danielle LA TRADRICK 4 Minuten vor
Made so much of puts my long position don’t matter
TSLA
eliminate eliminate 5 Minuten vor
Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor
RNVA
jglider jglider 6 Minuten vor
Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.
PhantomEnchanter891 PhantomEnchanter891 7 Minuten vor
yes been like forever

as noted in Eternal Patience having ending being patience
FNMA
mascale mascale 7 Minuten vor
Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.
HIRU
Zardiw Zardiw 7 Minuten vor
They need a circuit breaker in those......Silver crashed over 8% .......SLV also of course......

Z
PhantomEnchanter891 PhantomEnchanter891 8 Minuten vor
DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis
FNMA
Zardiw Zardiw 10 Minuten vor
I agree on that........htf does he do it?

Z
tisdal tisdal 12 Minuten vor
JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha
ZNOG
OCKHAM'S RAZOR OCKHAM'S RAZOR 12 Minuten vor
MRDH 🐅 move coming

TKOI to the 🌙
MRDH TKOI
ddls ddls 12 Minuten vor
🗑️A member of the Ken Meyer start up pharma scam company fan club?

Meanwhile, BioElectronics continues its descent into pink limited, and also any hope of credibility.
BIEL
BahamaPete BahamaPete 12 Minuten vor
Great post SDCRBS, whales will attack again! 034 was just a taste of things to come! Way too much news backing up that could be unloaded on us at anytime!

IMO now is the time for newbies to get in "The Opportunity Of A Lifetime"

GO $VMST
VMST
OCKHAM'S RAZOR OCKHAM'S RAZOR 12 Minuten vor
TKOI to the 🌙
TKOI
fricassee fricassee 13 Minuten vor
Thank goodness that Liquidmetal is finally becoming less of a rumor and more of a product.
LQMT
peafunke peafunke 15 Minuten vor
I still have questions Starling.  I see the fifa posts as ‘mentions’ not marketing.  Minor note, I don’t see links to the vume live anp in those PRs.   Maybe that’s ok. Maybe they want to wait for that effort after the games so they can continue to monetize.  But it’s just an observation. Could be b
TPTW
Ooou812 Ooou812 16 Minuten vor
Reddit Tight_Mongoose : Tomkila, you just dropped the mic. And honestly, you are absolutely right.
People throwing around "$20M IP licenses" have no idea what scale we are talking about. $97 billion in DRAM revenue in a single quarter. $400 billion projected for the year. Half of that is HBM
NLST
Ooou812 Ooou812 18 Minuten vor
Reddit Tomkila : Back to 2023, I said many times HBM should be the unique opportunity to see billions $ in damages and ip licenses, now we are talking about potential 300 billions $ revenues within few years, never saw in my life a product like it. We are talking about the human progress, imagine a
NLST
US Market News US Market News 20 Minuten vor
New Abbott data show many people with diabetes may not recognize symptoms of diabetic ketoacidosisJune 6, 2026 9:00 AM
PR Newswire (US) Diabetic ketoacidosis (DKA) can develop quickly and is not always easy to detect earlyKeton
ABT
StarlingChaser StarlingChaser 22 Minuten vor
You know it is close when bashers show up spewing and don’t even have the correct facts, just putting stuff out as fast as they can.
TPTW
peafunke peafunke 23 Minuten vor
I will say it does not say ‘exclusive’ like Jean Marc said.  So there is that… but each of the FIFA PRs end like this:
“ The FIFA World Cup 2026 Countdown Concert will be broadcast live, with fans around the world able to tune in through FIFA’s global broadcast and digital channels, including
TPTW
peafunke peafunke 27 Minuten vor
Vume Live is identified in ALL three FIFA concert series PRs.  Towards the end. They are not the live stream conduits.  They are the content holders after the concerts.  

TPTW
zatafour zatafour 28 Minuten vor
Hey Sporty, take a look at LB RA. CMD sale should close this month, CEO has been buying common shares as well... 
GRLF