Alaska Air Aktie - ALK

Professionelle Tools für Privatanleger.

Premium

Current Price

40,86

Gebot

40,62

Fragen

40,89

Volumen

0,00

0,00 Tagesbereich 0,00

29,40 52-Wochen-Bereich 74,62

Handelsende

40,86

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

397

Finanzvolumen

VWAP

Alaska Airlines to Offer Gogo Inflight Internet Service

SEATTLE, Feb. 24 /PRNewswire-FirstCall/ -- Alaska Airlines today announced it will offer Aircell's Gogo® Inflight Internet service on all...

Alaska Airlines and Horizon Air Launch Paperless Boarding Passes and mobile.alaskaair.com

SEATTLE, Feb. 18 /PRNewswire-FirstCall/ -- Tech-savvy travelers on Alaska Airlines and Horizon Air flights will have one less thing to carry: a...

Alaska Airlines and Horizon Air Welcome Coke Back Onboard

SEATTLE, Feb. 9 /PRNewswire-FirstCall/ -- In response to customer input, Alaska Airlines and Horizon Air will again serve beverages from The...

Alaska Air Group Reports January Traffic

SEATTLE, Feb. 2 /PRNewswire-FirstCall/ -- Alaska Air Group, Inc. (NYSE: ALK) today reported January operational results for its subsidiaries...

Alaska Air Group Reports Fourth Quarter and Full-Year Results

Fourth Quarter Financial and Other Highlights: -- Net income excluding special items of $4.4 million, or $0.12 per diluted share, compared to net...

Alaska Airlines, Horizon Air Offer Incentive to Donate Frequent Flier Miles for Haiti Relief Efforts

SEATTLE, Jan. 15 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air have established a program for Mileage Plan members to donate...

Alaska Airlines and Horizon Air Launch Mileage Plan Offer for Oregon and Southwest Washington Travelers

SEATTLE, Jan. 15 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air have launched "Join. Fly. Fly Free." -- a Mileage Plan offer for...

Alaska Airlines to Use RNP Precision Approach Technology at Two Alaska Airports

New procedures for Adak and improved technology in Ketchikan will reduce diversions and decrease fuel consumption ANCHORAGE, Alaska, Jan. 14...

Alaska Airlines, Horizon Air to Be Official Airlines of Portland Rose Festival

Carriers also launch Web site for Oregon fliers SEATTLE, Jan. 13 /PRNewswire-FirstCall/ -- Alaska Airlines and Horizon Air announced today they...

Alaska Air Group to Announce Financial Results

SEATTLE, Jan. 7 /PRNewswire-FirstCall/ -- Alaska Air Group, Inc. (NYSE: ALK), the parent company of Alaska Airlines, Inc., and Horizon Air...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.88	-4.39868975199	42.74	42.74	40.76	370	41.64217942	DE
4	-2.93	-6.69102534825	43.79	46.54	40.76	400	44.2782566	DE
12	-9.05	-18.1326387497	49.91	50.06	35.979999	397	43.57600189	DE
26	-19.38	-32.171314741	60.24	74.62	35.979999	360	52.81689618	DE
52	1.97	5.06556955516	38.89	74.62	29.4	419	47.89227665	DE
156	1.9	4.87679671458	38.96	74.62	29.4	462	41.26190307	DE
260	1.9	4.87679671458	38.96	74.62	29.4	462	41.26190307	DE

ALK - Frequently Asked Questions (FAQ)

What is the current Alaska Air share price?

The current share price of Alaska Air is 40,86 €

What is the 1 year trading range for Alaska Air share price?

Alaska Air has traded in the range of 29,40 € to 74,62 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
Z620Trillion Energy International Inc	0,0298 € (24,69%)	602,48k
RYUSega Sammy Holdings Inc	22,17 € (17,12%)	86
ET9Circle Internet Group Inc	201,00 € (15,52%)	29,14k
ENUAStora Enso Oyj	10,05 € (10,44%)	1,8k
ULCUnited Labels	1,48 € (8,82%)	10
E3O1Nexoptic Technology Corp	0,0055 € (-31,25%)	10,79k
PU11Social Chain AG	0,0145 € (-27,50%)	50
YTRAurelia Metals	0,13 € (-23,08%)	4,5k
AM1Argosy Minerals Ltd	0,006 € (-21,05%)	510,45k
HK51Concord New Energy Group Limited	0,0405 € (-20,59%)	20k
DMLSayona Mining Limited	0,009 € (2,27%)	2,2M
PF8European Lithium Limited	0,031 € (6,90%)	1,39M
E3BEutelsat Communications	2,845 € (-13,79%)	1,17M
Z620Trillion Energy International Inc	0,0298 € (24,69%)	602,48k
AM1Argosy Minerals Ltd	0,006 € (-21,05%)	510,45k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alaska Air Group Inc (ALK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

ALK Neueste Nachrichten

Alaska Airlines to Offer Gogo Inflight Internet Service

Alaska Airlines and Horizon Air Launch Paperless Boarding Passes and mobile.alaskaair.com

Alaska Airlines and Horizon Air Welcome Coke Back Onboard

Alaska Air Group Reports January Traffic

Alaska Air Group Reports Fourth Quarter and Full-Year Results

Alaska Airlines, Horizon Air Offer Incentive to Donate Frequent Flier Miles for Haiti Relief Efforts

Alaska Airlines and Horizon Air Launch Mileage Plan Offer for Oregon and Southwest Washington Travelers

Alaska Airlines to Use RNP Precision Approach Technology at Two Alaska Airports

Alaska Airlines, Horizon Air to Be Official Airlines of Portland Rose Festival

Alaska Air Group to Announce Financial Results

ALK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alaska Air Group Inc (ALK) Börsenkurse

Alaska Air Group Inc (ALK)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

ALK Neueste Nachrichten

Alaska Airlines to Offer Gogo Inflight Internet Service

Alaska Airlines and Horizon Air Launch Paperless Boarding Passes and mobile.alaskaair.com

Alaska Airlines and Horizon Air Welcome Coke Back Onboard

Alaska Air Group Reports January Traffic

Alaska Air Group Reports Fourth Quarter and Full-Year Results

Alaska Airlines, Horizon Air Offer Incentive to Donate Frequent Flier Miles for Haiti Relief Efforts

Alaska Airlines and Horizon Air Launch Mileage Plan Offer for Oregon and Southwest Washington Travelers

Alaska Airlines to Use RNP Precision Approach Technology at Two Alaska Airports

Alaska Airlines, Horizon Air to Be Official Airlines of Portland Rose Festival

Alaska Air Group to Announce Financial Results

ALK - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen