ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
190,70
-2,79
(-1,44%)
Beim Schlusskurs: 19 November 10:00PM
190,70
0,00
( 0,00% )
Nach Börsenschluss: 10:57PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,0049,1053,500,0051,300,000,00 %00-
145,0044,1048,500,0046,300,000,00 %00-
150,0039,1044,000,0041,550,000,00 %00-
155,0034,0038,800,0036,400,000,00 %00-
160,0029,0033,700,0031,350,000,00 %00-
165,0024,5029,000,0026,750,000,00 %00-
170,0019,5024,000,0021,750,000,00 %00-
175,0014,5019,0010,0516,750,000,00 %01-
180,0010,5014,507,4512,500,000,00 %011-
185,006,1010,506,488,300,000,00 %00-
190,002,507,000,004,750,000,00 %00-
195,000,104,907,902,500,000,00 %024-
200,001,402,654,802,0250,000,00 %032-
210,000,351,151,400,750,000,00 %06-
220,000,100,601,800,350,000,00 %01-
230,001,104,501,102,800,000,00 %011-
240,000,003,300,000,000,000,00 %00-
250,000,002,800,000,000,000,00 %00-
260,000,003,100,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,001,054,801,052,9250,000,00 %01-
145,001,500,301,500,900,000,00 %01-
150,001,950,401,951,1750,000,00 %08-
155,003,800,453,802,1250,000,00 %0104-
160,002,494,802,493,6450,000,00 %011-
165,000,800,800,800,800,000,00 %021-
170,003,414,803,414,1050,000,00 %01-
175,002,204,802,203,500,000,00 %03-
180,000,054,806,622,4250,000,00 %00-
185,000,054,8013,412,4250,000,00 %01-
190,000,655,503,103,0750,000,00 %01-
195,006,007,605,506,800,000,00 %012-
200,007,5011,8024,609,650,000,00 %01-
210,0017,0021,300,0019,150,000,00 %00-
220,0027,0031,300,0029,150,000,00 %00-
230,0037,0041,500,0039,250,000,00 %00-
240,0047,0051,500,0049,250,000,00 %00-
250,0057,0061,500,0059,250,000,00 %00-
260,0067,0071,5085,5069,250,000,00 %00-
270,0077,0081,500,0079,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2319
(42,53%)
21,42M
HOTHHoth Therapeutics Inc
US$ 1,10
(34,47%)
9,92M
JXJTJX Luxventure Ltd
US$ 1,64
(26,15%)
662
DBGIDigital Brands Group Inc
US$ 0,1426
(22,30%)
34,94M
HOFVHall of Fame Resort and Entertainment Company
US$ 1,00
(17,65%)
30,09k
POWLPowell Industries Inc
US$ 272,00
(-12,93%)
139,97k
APLMApollomics Inc
US$ 0,145
(-11,75%)
576,67k
TRNRInteractive Strength Inc
US$ 3,53
(-10,41%)
99,85k
SYRSSyros Pharmaceuticals Inc
US$ 0,2521
(-8,92%)
1,46M
GRYPGryphon Digital Mining Inc
US$ 0,6805
(-7,20%)
8,11k
DBGIDigital Brands Group Inc
US$ 0,1425
(22,21%)
34,94M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2323
(42,78%)
21,43M
HOTHHoth Therapeutics Inc
US$ 1,11
(35,70%)
9,93M
SMXSMX Security Matters Public Company
US$ 0,2607
(7,28%)
5,43M
ELABElevai Labs Inc
US$ 0,0211
(-0,94%)
3,7M
Fmello Fmello 2 Minuten vor
Glad I picked $4,500 of shares @ 44¢.
BLRX
Donotunderstand Donotunderstand 2 Minuten vor
1 B after the split (reverse)

wow - I think I might remember 200MM

Will go to investors news and look
NKLA
HoldEm777 HoldEm777 3 Minuten vor
It’s all good. Thanks for letting me know.
RDAR
JOoa0ky JOoa0ky 3 Minuten vor
The immovable wall known as 3 50cents
https://www.google.com/url?sa=i&url=https%3A%2F%2Few.com%2Fperson%2F50-cent%2F&psig=AOvVaw3qKmS77OEPjtdc23VU0txQ&ust=1732140916486000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCODLivW16YkDFQAAAAAdAAAAABAE
FNMA
Lone Clone Lone Clone 3 Minuten vor
White Gold Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

https://finance.yahoo.com/news/white-gold-corp-announces-significant-120000027.html

White Gold Corp.
FeMike FeMike 4 Minuten vor
Dismissal should not have significant impact on share price at all.

I don’t think MTD getting tossed will have a huge impact either short term.

It will simply serve as a catalyst to put WAY more eyes on NWBO for approval news.

Put simply, I think withou
NWBO
Nogobeaver Nogobeaver 5 Minuten vor
WOW! This director of Revenue and the whole leadership team shoud be so proud of the 3Q report. These guys are amazing and quite consistant.
Troop, Bud, Screech keep up the great posts! this is huge alright!
SGTM
GrandAdmiralThrawn GrandAdmiralThrawn 5 Minuten vor
Talk to me on here, can't reply to PM. I won't pay for this stuff. Go $RDAR
https://investorshub.advfn.com/League-of-Traders-Consortium-38171
RDAR
Kick Up Kick Up 5 Minuten vor
Lakota, lots to chew on here. The new administration is falling into place, and I believe a seismic shift WILL occur. Politics (and the management there of) will change the landscape in business and D.C. The mandate of the people will dictate helpful resolutions to the Swamp, and put light on man
WDLF
georgie18 georgie18 5 Minuten vor
DBGI...15s clearing here...🥳...Off the .10 range dip...
DBGI
georgie18 georgie18 5 Minuten vor
DBGI...15s clearing here...🥳...Off the .10 range dip...
DBGI
TerraRyzing TerraRyzing 6 Minuten vor
Gotcha, but is it still going EM like you were predicting?
SAPX
stink stack stink stack 6 Minuten vor
I eat 1 fortune cookie with my coffee before the open. I will not know until tomorrow morning.
GLTU
:)
FNMA
Magnum7419 Magnum7419 6 Minuten vor
AHRO Historical Summary
1 week
0.0004
20.00%
0.002
0.0027
0.0015
4,974,213
0.002093
1 month
0.0006
33.33%
0.0018
0.003
0.0015
4,991,657
0.002331
3 months
0.0008
50.00%
AHRO
XenaLives XenaLives 7 Minuten vor
Wondering what the back story is here...

See replied to post:

The future is yours

BioSolar Announces $5.0 Million Registered Direct Offering

SANTA CLARITA, Calif. (April 5, 2021) – BioSolar, Inc. (OTC: BSRC), a developer of energy technolog
NEWH
nycdream nycdream 7 Minuten vor
Q is out fellas
BLFR
waytogoman waytogoman 7 Minuten vor
So what does that mean for the p payout
COOP
ProfitChaser ProfitChaser 8 Minuten vor
It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either
KRTL XCRT
jimr1717 jimr1717 8 Minuten vor
No flies when you eat wood chips
IFUS
Golden Cross Golden Cross 9 Minuten vor
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
nyt nyt 9 Minuten vor
I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn
VPLM
zerosnoop zerosnoop 9 Minuten vor
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Golden Cross Golden Cross 9 Minuten vor
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
jimr1717 jimr1717 9 Minuten vor
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock