Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alamo Group Inc | ALG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
199,64 | 198,51 | 201,195 | 199,63 |
ALG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 203,84 | 208,655 | 196,83 | 202,64 | 75.126 | -5,33 | -2,61% |
1 Monat | 227,22 | 227,22 | 196,83 | 211,29 | 66.029 | -28,71 | -12,64% |
3 Monate | 213,17 | 231,40 | 188,355 | 211,07 | 71.477 | -14,66 | -6,88% |
6 Monate | 162,90 | 231,40 | 157,74 | 202,86 | 65.102 | 35,61 | 21,86% |
1 Jahr | 175,74 | 231,40 | 157,74 | 192,65 | 55.487 | 22,77 | 12,96% |
3 Jahre | 158,90 | 231,40 | 108,345 | 165,04 | 46.553 | 39,61 | 24,93% |
5 Jahre | 102,00 | 231,40 | 70,99 | 141,30 | 52.296 | 96,51 | 94,62% |
ALG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 199,63 | -4,57 | -2,24% | 202,06 | 202,06 | 196,83 | 117.033 |
25 Apr 2024 | 204,20 | -0,79 | -0,39% | 204,12 | 205,92 | 200,95 | 57.969 |
24 Apr 2024 | 204,99 | 0,38 | 0,19% | 204,98 | 208,655 | 203,84 | 63.907 |
23 Apr 2024 | 204,61 | 2,27 | 1,12% | 204,47 | 206,46 | 202,18 | 67.227 |
20 Apr 2024 | 202,34 | -2,51 | -1,23% | 203,84 | 207,40 | 202,121 | 69.495 |
19 Apr 2024 | 204,85 | -1,76 | -0,85% | 207,67 | 208,61 | 204,215 | 58.430 |
18 Apr 2024 | 206,61 | -6,13 | -2,88% | 213,47 | 213,49 | 206,28 | 86.833 |
17 Apr 2024 | 212,74 | -2,41 | -1,12% | 213,75 | 216,87 | 212,15 | 46.025 |
16 Apr 2024 | 215,15 | 1,26 | 0,59% | 215,51 | 220,61 | 212,51 | 69.568 |
13 Apr 2024 | 213,89 | -6,00 | -2,73% | 217,48 | 217,48 | 211,62 | 48.665 |
12 Apr 2024 | 219,89 | 4,80 | 2,23% | 216,85 | 219,89 | 214,26 | 51.236 |
11 Apr 2024 | 215,09 | -7,69 | -3,45% | 217,38 | 218,44 | 213,73 | 55.804 |
10 Apr 2024 | 222,78 | 2,44 | 1,11% | 220,45 | 222,88 | 219,09 | 42.940 |
09 Apr 2024 | 220,34 | 1,74 | 0,80% | 219,98 | 220,66 | 218,59 | 49.356 |
06 Apr 2024 | 218,60 | 2,21 | 1,02% | 215,94 | 219,12 | 213,21 | 33.103 |
05 Apr 2024 | 216,39 | -3,50 | -1,59% | 222,74 | 224,02 | 215,61 | 84.821 |
04 Apr 2024 | 219,89 | 4,68 | 2,17% | 213,53 | 220,97 | 213,53 | 89.593 |
03 Apr 2024 | 215,21 | 1,32 | 0,62% | 212,46 | 215,78 | 211,51 | 83.691 |
02 Apr 2024 | 213,89 | -14,44 | -6,32% | 227,22 | 227,22 | 213,82 | 78.864 |
28 Mär 2024 | 228,33 | 2,44 | 1,08% | 225,74 | 228,88 | 225,077 | 100.300 |
27 Mär 2024 | 225,89 | 4,98 | 2,25% | 222,00 | 226,54 | 222,00 | 76.010 |
26 Mär 2024 | 220,91 | 4,40 | 2,03% | 218,95 | 221,62 | 216,30 | 105.627 |