Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.33 | -2.86297470054 | 186.17 | 189.59 | 180.39 | 243576 | 184.82260873 | CS |
| 4 | 0.52 | 0.288376220053 | 180.32 | 192.9 | 170.57 | 170436 | 183.35396134 | CS |
| 12 | -1.42 | -0.779106770548 | 182.26 | 192.9 | 170.57 | 121065 | 183.34960439 | CS |
| 26 | 1.67 | 0.932075682313 | 179.17 | 205.615 | 167.5 | 104984 | 185.11948488 | CS |
| 52 | -44.9 | -19.8901390981 | 225.74 | 228.88 | 163.74 | 89267 | 185.4221463 | CS |
| 156 | 34.71 | 23.752822829 | 146.13 | 231.4 | 108.345 | 64156 | 175.79371943 | CS |
| 260 | 89.84 | 98.7252747253 | 91 | 231.4 | 76.01 | 54583 | 162.23296852 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 180.84 | -5.27 | -2.83 | 184.9 | 186.57 | 179.9 | 47671 |
| 1743115200 | 186.11 | -1.16 | -0.62 | 186.97 | 188.1475 | 185.12 | 75259 |
| 1743028800 | 187.27 | 0.08 | 0.04 | 186.52 | 189.59 | 185.14 | 63868 |
| 1742942400 | 187.19 | -0.86 | -0.46 | 187.43 | 189.18 | 185.925 | 116764 |
| 1742856000 | 188.05 | 4.49 | 2.45 | 184.39 | 188.77 | 184.39 | 152560 |
| 1742596800 | 183.56 | -4.82 | -2.56 | 186.17 | 186.41 | 180.39 | 154760 |
| 1742510400 | 188.38 | 0.12 | 0.06 | 186.38 | 191.58 | 186.38 | 200972 |
| 1742424000 | 188.26 | -0.77 | -0.41 | 188.4 | 191.99 | 186.35 | 117044 |
| 1742337600 | 189.03 | 0.94 | 0.50 | 186.51 | 191.25 | 186.47 | 156081 |
| 1742251200 | 188.09 | 2.18 | 1.17 | 185.75 | 192.9 | 185.75 | 151542 |
| 1741992000 | 185.91 | 3.31 | 1.81 | 183.26 | 187.49 | 183.26 | 95036 |
| 1741905600 | 182.6 | -0.19 | -0.10 | 182.92 | 185.69 | 182.08 | 79144 |
| 1741819200 | 182.79 | -3 | -1.61 | 185.9 | 186.91 | 181.72 | 113633 |
| 1741732800 | 185.79 | -0.75 | -0.40 | 187.04 | 187.04 | 183.1962 | 114736 |
| 1741646400 | 186.54 | 2.88 | 1.57 | 181.61 | 188.68 | 181.61 | 155098 |
| 1741390800 | 183.66 | 0.63 | 0.34 | 181.66 | 183.71 | 181.5 | 117350 |
| 1741304400 | 183.03 | 4.8 | 2.69 | 177.22 | 183.345 | 175.99 | 130698 |
| 1741218000 | 178.23 | 3.42 | 1.96 | 175.9 | 178.43 | 174.91 | 119199 |
| 1741131600 | 174.81 | -1.21 | -0.69 | 174.21 | 176 | 172.395 | 151799 |
| 1741045200 | 176.02 | 1.04 | 0.59 | 175 | 177.96 | 173.71 | 172198 |
| 1740786000 | 174.98 | -9.28 | -5.04 | 180.32 | 181.21 | 170.57 | 321625 |
| 1740699600 | 184.26 | -0.68 | -0.37 | 183.64 | 187.355 | 183.63 | 87764 |
| 1740613200 | 184.94 | -1.6 | -0.86 | 186.41 | 188.09 | 184.52 | 69045 |
| 1740526800 | 186.54 | 0.81 | 0.44 | 186.86 | 188.33 | 186.02 | 82801 |
| 1740440400 | 185.73 | -3.17 | -1.68 | 189.49 | 189.49 | 185.73 | 89784 |
| 1740181200 | 188.9 | 0.6 | 0.32 | 188.56 | 190.7 | 185.75 | 151900 |
| 1740094800 | 188.3 | -0.57 | -0.30 | 188.25 | 189.24 | 186.08 | 127069 |
| 1740008400 | 188.87 | 1.83 | 0.98 | 185.27 | 189.59 | 185.26 | 84528 |
| 1739922000 | 187.04 | 2.48 | 1.34 | 185.13 | 188.24 | 185.13 | 85521 |
| 1739576400 | 184.56 | -0.65 | -0.35 | 186.8 | 187.26 | 184.22 | 52206 |
| 1739490000 | 185.21 | 0.4 | 0.22 | 184.28 | 187.83 | 183.765 | 85985 |
| 1739403600 | 184.81 | -2.79 | -1.49 | 185.23 | 186.485 | 184.07 | 73505 |
| 1739317200 | 187.6 | 1.73 | 0.93 | 184.74 | 187.6 | 183.12 | 77978 |
| 1739230800 | 185.87 | 0.86 | 0.46 | 185.77 | 186.76 | 182.13 | 96585 |
| 1738971600 | 185.01 | 1.72 | 0.94 | 182.9 | 185.4 | 181.59 | 85263 |
| 1738885200 | 183.29 | 1.16 | 0.64 | 183.62 | 183.62 | 180.755 | 136455 |
| 1738798800 | 182.13 | 0.33 | 0.18 | 182.92 | 182.92 | 180.73 | 75420 |
| 1738712400 | 181.8 | 1.26 | 0.70 | 179.78 | 182.53 | 179.78 | 63432 |
| 1738626000 | 180.54 | -5.02 | -2.71 | 182.57 | 184.02 | 178.5802 | 81662 |
| 1738366800 | 185.56 | -3.01 | -1.60 | 189.12 | 189.12 | 184.8325 | 61957 |
| 1738280400 | 188.57 | 0.81 | 0.43 | 189.85 | 191.92 | 187.38 | 71172 |
| 1738194000 | 187.76 | -2.73 | -1.43 | 190.27 | 191.07 | 187.76 | 72693 |
| 1738107600 | 190.49 | 1.17 | 0.62 | 188.56 | 192.17 | 188.435 | 61341 |
| 1738021200 | 189.32 | 3.79 | 2.04 | 185.8 | 190.84 | 184.16 | 116397 |
| 1737762000 | 185.53 | 1.79 | 0.97 | 184.57 | 185.58 | 183.14 | 53742 |
| 1737675600 | 183.74 | 0 | 0.00 | 183.74 | 183.74 | 183.74 | 0 |
| 1737589200 | 183.74 | -1.39 | -0.75 | 185.17 | 185.93 | 183.655 | 63573 |
| 1737502800 | 185.13 | 2.78 | 1.52 | 184.18 | 186.675 | 184.18 | 65397 |
| 1737157200 | 182.35 | 0.97 | 0.53 | 183.67 | 183.67 | 180.825 | 172260 |
| 1737070800 | 181.38 | 0.33 | 0.18 | 181.06 | 181.9025 | 179.855 | 183493 |
| 1736984400 | 181.05 | 3.35 | 1.89 | 182.45 | 183.43 | 179.89 | 67609 |
| 1736898000 | 177.7 | 1.3 | 0.74 | 178.48 | 178.48 | 175.01 | 123909 |
| 1736811600 | 176.4 | 3.5 | 2.02 | 171.75 | 176.43 | 171.37 | 190978 |
| 1736552400 | 172.9 | -3.25 | -1.85 | 173.27 | 174.61 | 171.36 | 114584 |
| 1736379600 | 176.15 | -0.24 | -0.14 | 176.31 | 176.63 | 172.34 | 101920 |
| 1736293200 | 176.39 | -1.29 | -0.73 | 176.89 | 177.81 | 174.56 | 101568 |
| 1736206800 | 177.68 | -4.36 | -2.40 | 181.36 | 184.05 | 177.56 | 69978 |
| 1735947600 | 182.04 | 1.87 | 1.04 | 180.9 | 182.5128 | 180.42 | 87901 |
| 1735861200 | 180.17 | -5.74 | -3.09 | 186.75 | 187.505 | 179.96 | 162035 |
| 1735688400 | 185.91 | 0.51 | 0.28 | 187.16 | 187.5875 | 184.89 | 113956 |
| 1735602000 | 185.4 | 0 | 0.00 | 184.98 | 186.35 | 182.28 | 74177 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
