ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
87,24
1,07
(1,24%)
Geschlossen 27 November 10:00PM
86,99
-0,25
(-0,29%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0035,0039,400,0037,200,000,00 %00-
55,0030,0034,700,0032,350,000,00 %00-
60,0025,1029,800,0027,450,000,00 %00-
65,0020,1024,800,0022,450,000,00 %00-
70,0015,4019,900,0017,650,000,00 %00-
75,0010,2013,3010,2611,750,000,00 %02-
77,508,0012,500,0010,250,000,00 %00-
80,005,808,606,917,200,000,00 %02-
82,503,207,405,105,300,000,00 %03-
85,003,103,402,313,250,000,00 %079-
87,501,501,752,201,6250,9576,00 %219826.11.2024
90,000,600,750,900,6750,4080,00 %127026.11.2024
92,500,200,300,200,250,000,00 %0154-
95,000,050,200,250,1250,000,00 %0243-
97,500,100,200,100,150,000,00 %044-
100,000,100,150,100,1250,000,00 %025-
105,000,264,800,262,530,000,00 %05-
110,000,052,000,051,0250,000,00 %024-
115,000,001,350,000,000,000,00 %00-
120,000,001,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,150,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,000,000,150,000,000,000,00 %00-
65,000,110,200,110,1550,000,00 %010-
70,000,000,200,000,000,000,00 %00-
75,000,050,250,000,150,000,00 %00-
77,500,050,250,000,150,000,00 %00-
80,000,050,300,300,1750,000,00 %054-
82,500,300,451,100,3750,000,00 %0312-
85,000,050,851,920,450,000,00 %086-
87,501,551,751,751,65-2,23-56,03 %216526.11.2024
90,002,104,603,573,350,000,00 %093-
92,503,506,105,404,800,000,00 %0143-
95,005,809,904,107,850,000,00 %08-
97,508,0012,005,1010,000,000,00 %00-
100,0010,9014,206,9012,550,000,00 %00-
105,0015,9019,900,0017,900,000,00 %00-
110,0020,8025,000,0022,900,000,00 %00-
115,0025,5030,200,0027,850,000,00 %00-
120,0030,8034,900,0032,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
323,24M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
186M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
124,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
Golden Cross Golden Cross 5 Minuten vor
$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
BQST
ChannelTrader ChannelTrader 5 Minuten vor
Don't know but it's good.
JPetroInc JPetroInc 6 Minuten vor
celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths

simple unreal AB…!
MONI
boston127 boston127 6 Minuten vor
Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are
LGHL
SSKILLZ1 SSKILLZ1 6 Minuten vor
Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the
gfp927z gfp927z 6 Minuten vor
Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to
JohnnyRotton JohnnyRotton 6 Minuten vor
If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001
NBRI
Rocky3 Rocky3 7 Minuten vor
the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that
ENTA
oneragman oneragman 7 Minuten vor
Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in
AMRN
dmsrz8 dmsrz8 7 Minuten vor
So not a lot of comments here of late. Looks promising 
PODC
Genz2 Genz2 7 Minuten vor
Methinks, coming up on this thanksgiving, my mother went into a long term care facility and she got to see her favorite person, Donald Trump win the election!! I am absolutely CONVINCED that she is his #1 fan!! I’m praying for her!!! She LOVES seeing pictures of Elon’s little boy X!! Wave really
FFFacts FFFacts 8 Minuten vor
Quit posting links to your stupid x account. If you want to post from x learn to embed it so people dont have to click on your stupid link.
FNMA
BDEZ BDEZ 8 Minuten vor
Great clip, thanks CT. Wonder when that was?

Shows Tucker on Foxweiser...
BamaBreeze BamaBreeze 9 Minuten vor
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 9 Minuten vor
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN
StonkMaster StonkMaster 9 Minuten vor
It's got to be soon, and it's got to be dismissed.
NWBO
dbing dbing 10 Minuten vor
https://x.com/hoffmann6383/status/1777739530184822837
NWBO
ChannelTrader ChannelTrader 10 Minuten vor
Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19
BDEZ BDEZ 11 Minuten vor
Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321
Talon38 Talon38 11 Minuten vor
The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease
AVXL
boston127 boston127 13 Minuten vor
Your "W" pattern means that the pps

is heading back down again, and heading down quickly.
IGPK
BamaBreeze BamaBreeze 13 Minuten vor
I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think
BLLB
ChannelTrader ChannelTrader 13 Minuten vor
Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Richard H2 Richard H2 14 Minuten vor
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 15 Minuten vor
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock