PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alcon Inc | ALC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,52 | 0,72% | 72,75 | 01:42:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,32 | 71,18 | 72,72 | 72,68 | 72,23 |
ALC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,11 | 72,95 | 69,65 | 71,34 | 1.026.584 | 2,64 | 3,77% |
| 1 Monat | 79,80 | 79,80 | 63,92 | 70,66 | 1.220.716 | -7,05 | -8,83% |
| 3 Monate | 75,96 | 81,975 | 63,92 | 74,33 | 916.446 | -3,21 | -4,23% |
| 6 Monate | 82,27 | 88,78 | 63,92 | 77,01 | 846.574 | -9,52 | -11,57% |
| 1 Jahr | 68,51 | 88,78 | 63,92 | 76,91 | 800.054 | 4,24 | 6,19% |
| 3 Jahre | 59,55 | 88,78 | 39,37 | 64,43 | 1.021.835 | 13,20 | 22,17% |
| 5 Jahre | 56,97 | 88,78 | 39,37 | 63,84 | 1.076.221 | 15,78 | 27,7% |
ALC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 72,68 | 0,45 | 0,62% | 72,32 | 72,72 | 71,18 | 949.708 |
| 20 Mai 2022 | 72,23 | 1,61 | 2,28% | 70,97 | 72,95 | 70,96 | 1.030.080 |
| 19 Mai 2022 | 70,62 | -1,51 | -2,09% | 71,09 | 71,96 | 70,51 | 628.845 |
| 18 Mai 2022 | 72,13 | 1,16 | 1,63% | 71,50 | 72,87 | 71,395 | 1.095.265 |
| 17 Mai 2022 | 70,97 | 0,32 | 0,45% | 70,99 | 71,47 | 70,30 | 918.917 |
| 14 Mai 2022 | 70,65 | 1,78 | 2,58% | 70,11 | 71,43 | 69,65 | 1.459.811 |
| 13 Mai 2022 | 68,87 | -0,96 | -1,37% | 68,62 | 69,45 | 68,09 | 1.741.621 |
| 12 Mai 2022 | 69,83 | 4,54 | 6,95% | 68,79 | 71,49 | 68,67 | 2.725.299 |
| 11 Mai 2022 | 65,29 | 1,04 | 1,62% | 64,69 | 66,09 | 64,1086 | 1.740.452 |
| 10 Mai 2022 | 64,25 | -4,63 | -6,72% | 66,484 | 66,87 | 63,92 | 1.984.425 |
| 07 Mai 2022 | 68,88 | -1,74 | -2,46% | 69,65 | 69,65 | 68,43 | 1.235.388 |
| 06 Mai 2022 | 70,62 | -1,78 | -2,46% | 71,61 | 72,06 | 69,87 | 939.887 |
| 05 Mai 2022 | 72,40 | 1,44 | 2,03% | 70,90 | 72,49 | 70,26 | 952.456 |
| 04 Mai 2022 | 70,96 | 0,11 | 0,16% | 71,24 | 71,61 | 70,74 | 724.029 |
| 03 Mai 2022 | 70,85 | -0,36 | -0,51% | 71,45 | 71,68 | 69,7201 | 865.521 |
| 30 Apr 2022 | 71,21 | -1,89 | -2,59% | 72,05 | 72,91 | 71,09 | 1.061.883 |
| 29 Apr 2022 | 73,10 | -0,73 | -0,99% | 73,54 | 73,66 | 72,20 | 1.493.972 |
| 28 Apr 2022 | 73,83 | -0,43 | -0,58% | 74,15 | 74,67 | 73,62 | 846.697 |
| 27 Apr 2022 | 74,26 | -3,16 | -4,08% | 76,45 | 76,47 | 74,211 | 947.099 |
| 26 Apr 2022 | 77,42 | -0,09 | -0,12% | 76,86 | 77,66 | 76,46 | 871.854 |
| 23 Apr 2022 | 77,51 | -1,90 | -2,39% | 79,80 | 79,80 | 77,51 | 1.150.820 |
| 22 Apr 2022 | 79,41 | -1,70 | -2,1% | 81,17 | 81,60 | 79,335 | 809.176 |
