Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.137236962489 | 87.44 | 89.46 | 86.01 | 1933677 | 87.2935945 | CS |
| 4 | 0.82 | 0.947976878613 | 86.5 | 89.52 | 84.35 | 1573548 | 87.00747784 | CS |
| 12 | -5.08 | -5.49783549784 | 92.4 | 99.2 | 84.13 | 1609349 | 89.03818501 | CS |
| 26 | 3.72 | 4.44976076555 | 83.6 | 99.2 | 80.48 | 1647274 | 89.80179478 | CS |
| 52 | -3.66 | -4.02286216751 | 90.98 | 101.1 | 80.48 | 1215800 | 90.27927174 | CS |
| 156 | 17.45 | 24.974953485 | 69.87 | 101.1 | 55.21 | 993229 | 80.97660788 | CS |
| 260 | 31.17 | 55.5120213713 | 56.15 | 101.1 | 54.51 | 953458 | 77.03442162 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752273600 | 87.48 | -1.22 | -1.38 | 87.9 | 88.26 | 87.38 | 1016453 |
| 1752187200 | 88.7 | 1.72 | 1.98 | 87.77 | 89.46 | 87.56 | 1624229 |
| 1752100800 | 86.98 | -0.07 | -0.08 | 86.85 | 87.27 | 86.01 | 2030585 |
| 1752014400 | 87.05 | 0.25 | 0.29 | 86.5 | 87.08 | 86.08 | 2518129 |
| 1751928000 | 86.8 | -0.98 | -1.12 | 87.44 | 87.83 | 86.67 | 2478987 |
| 1751576640 | 87.78 | -1.52 | -1.70 | 88.85 | 88.92 | 87.24 | 1667063 |
| 1751496000 | 89.3 | 0.28 | 0.31 | 88.55 | 89.51 | 88.55 | 1221323 |
| 1751409600 | 89.02 | 0.74 | 0.84 | 87.77 | 89.52 | 87.65 | 1021401 |
| 1751323200 | 88.28 | 0.47 | 0.54 | 87.54 | 88.48 | 87.42 | 1038039 |
| 1751064000 | 87.81 | 0.7 | 0.80 | 87.62 | 88.51 | 87.17 | 1799510 |
| 1750977600 | 87.11 | -0.46 | -0.53 | 87.73 | 87.75 | 86.94 | 1552035 |
| 1750891200 | 87.57 | 0.36 | 0.41 | 87.51 | 87.9 | 87.24 | 1079961 |
| 1750804800 | 87.21 | 1.86 | 2.18 | 86.06 | 87.505 | 85.44 | 1310509 |
| 1750718400 | 85.35 | -0.05 | -0.06 | 84.92 | 85.49 | 84.35 | 1449602 |
| 1750459200 | 85.4 | 0.63 | 0.74 | 85.85 | 86.25 | 85.05 | 1788792 |
| 1750286400 | 84.77 | -0.11 | -0.13 | 84.82 | 85.305 | 84.485 | 1269234 |
| 1750200000 | 84.88 | -1.32 | -1.53 | 85.99 | 86.18 | 84.745 | 1360951 |
| 1750113600 | 86.2 | 0 | 0.00 | 86.5 | 87.04 | 85.73 | 2097060 |
| 1749854400 | 86.2 | -2.92 | -3.28 | 87.44 | 87.72 | 86.07 | 1653241 |
| 1749768000 | 89.12 | 0.54 | 0.61 | 89.44 | 89.45 | 88.75 | 2319755 |
| 1749681600 | 88.58 | -0.37 | -0.42 | 89.34 | 89.76 | 88.47 | 1869851 |
| 1749595200 | 88.95 | 1.47 | 1.68 | 88.62 | 89.22 | 88.48 | 1286981 |
| 1749508800 | 87.48 | -0.31 | -0.35 | 87.94 | 87.99 | 87.305 | 2160591 |
| 1749249600 | 87.79 | 0.86 | 0.99 | 86.85 | 88.055 | 86.79 | 1390722 |
| 1749163200 | 86.93 | 0.99 | 1.15 | 87.05 | 87.61 | 86.64 | 1356313 |
| 1749076800 | 85.94 | 0.51 | 0.60 | 86.06 | 86.56 | 85.73 | 1033072 |
| 1748990400 | 85.43 | 0.26 | 0.31 | 84.9 | 85.56 | 84.13 | 1205815 |
| 1748904000 | 85.17 | -0.77 | -0.90 | 85.6 | 85.64 | 84.725 | 1920708 |
| 1748644800 | 85.94 | -0.41 | -0.47 | 87.31 | 87.32 | 85.05 | 2138233 |
| 1748558400 | 86.35 | 0.97 | 1.14 | 85.46 | 86.91 | 85.09 | 1989993 |
| 1748472000 | 85.38 | -1.32 | -1.52 | 85.06 | 85.715 | 84.94 | 1819642 |
| 1748385600 | 86.7 | 0.18 | 0.21 | 87.52 | 87.64 | 86.65 | 1503227 |
| 1748040000 | 86.52 | 0.38 | 0.44 | 85 | 86.605 | 85 | 1195375 |
| 1747953600 | 86.14 | -1.4 | -1.60 | 86.96 | 87.08 | 85.72 | 2530147 |
| 1747867200 | 87.54 | -0.53 | -0.60 | 89.32 | 89.32 | 87.455 | 2377957 |
| 1747780800 | 88.07 | -1.29 | -1.44 | 88.88 | 89.41 | 87.47 | 1672539 |
| 1747694400 | 89.36 | -0.47 | -0.52 | 88.64 | 89.46 | 88.63 | 1350913 |
| 1747435200 | 89.83 | 2.16 | 2.46 | 88.3 | 89.88 | 88.18 | 1725343 |
| 1747348800 | 87.67 | 0.43 | 0.49 | 88.15 | 88.225 | 86.7 | 2212475 |
| 1747262400 | 87.24 | -6.01 | -6.45 | 88.15 | 89.57 | 86.63 | 5620941 |
| 1747176000 | 93.25 | -1.54 | -1.62 | 94.85 | 95.065 | 93.25 | 1699546 |
| 1747089600 | 94.79 | -0.96 | -1.00 | 93.88 | 95.34 | 93.78 | 2070713 |
| 1746830400 | 95.75 | -0.13 | -0.14 | 96.71 | 96.88 | 95.67 | 887438 |
| 1746744000 | 95.88 | -0.22 | -0.23 | 95.99 | 97.14 | 95.38 | 1212951 |
| 1746657600 | 96.1 | 0.11 | 0.11 | 95.51 | 96.21 | 95.12 | 1644049 |
| 1746571200 | 95.99 | -1.39 | -1.43 | 96.59 | 96.74 | 95.81 | 1021084 |
| 1746484800 | 97.38 | -0.92 | -0.94 | 98.49 | 98.555 | 97.33 | 1262906 |
| 1746225600 | 98.3 | 2.13 | 2.21 | 99.06 | 99.2 | 97.9 | 1707509 |
| 1746139200 | 96.17 | -1.44 | -1.48 | 97.42 | 97.55 | 95.7 | 766344 |
| 1746052800 | 97.61 | 1.19 | 1.23 | 96.38 | 97.81 | 95.3 | 1698726 |
| 1745966400 | 96.42 | 1.1 | 1.15 | 96.16 | 96.89 | 95.7407 | 811403 |
| 1745880000 | 95.32 | 0.38 | 0.40 | 95.12 | 95.77 | 94.59 | 921455 |
| 1745620800 | 94.94 | 0.26 | 0.27 | 95 | 95.145 | 94.49 | 665024 |
| 1745534400 | 94.68 | 0.98 | 1.05 | 93.85 | 94.75 | 93.085 | 1436244 |
| 1745448000 | 93.7 | 0.39 | 0.42 | 94.08 | 95.33 | 93.2 | 1289856 |
| 1745361600 | 93.31 | 1.93 | 2.11 | 92.33 | 93.8144 | 92.27 | 1074325 |
| 1745275200 | 91.38 | -1.16 | -1.25 | 92.4 | 93.17 | 90.69 | 905608 |
| 1744929600 | 92.54 | 0.49 | 0.53 | 91.75 | 92.92 | 91.29 | 995180 |
| 1744843200 | 92.05 | 0.63 | 0.69 | 92 | 92.96 | 91.76 | 2171037 |
| 1744756800 | 91.42 | 0.84 | 0.93 | 91.87 | 92.26 | 91.05 | 2082489 |
| 1744670400 | 90.58 | 0.97 | 1.08 | 89.42 | 91.47 | 89.25 | 1467993 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
