Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.20920745921 | 68.64 | 69 | 65.99 | 2429361 | 67.12440496 | CS |
| 4 | 1.13 | 1.69466106779 | 66.68 | 69.745 | 63.81 | 2028817 | 66.71486142 | CS |
| 12 | -13.75 | -16.8587542913 | 81.56 | 82.365 | 61.835 | 2153329 | 67.38752804 | CS |
| 26 | -13.4 | -16.5004309814 | 81.21 | 87.64 | 61.835 | 1876623 | 73.14038106 | CS |
| 52 | -19.96 | -22.7412555543 | 87.77 | 92.55 | 61.835 | 1894967 | 76.32669719 | CS |
| 156 | -14.92 | -18.0345702889 | 82.73 | 101.1 | 61.835 | 1302877 | 81.49054523 | CS |
| 260 | -3.1 | -4.37173882386 | 70.91 | 101.1 | 55.21 | 1134374 | 78.83662381 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783723200 | 67.81 | 0.67 | 1.00 | 67.65 | 68.05 | 67.3 | 1691264 |
| 1783636800 | 67.14 | 0.58 | 0.87 | 66.379999 | 67.18 | 66.33 | 1405995 |
| 1783550400 | 66.56 | -0.31 | -0.46 | 66.67 | 67.035 | 66.425 | 2806250 |
| 1783464000 | 66.87 | -1.46 | -2.14 | 68.8 | 69 | 65.989999 | 3476099 |
| 1783377600 | 68.33 | -1.33 | -1.91 | 68.64 | 68.84 | 67.79 | 2029099 |
| 1783032000 | 69.66 | 2.84 | 4.25 | 67.61 | 69.745 | 67.53 | 1905040 |
| 1782945600 | 66.819999 | -0.28 | -0.42 | 66.849999 | 67.03 | 66.069999 | 2801006 |
| 1782859200 | 67.099999 | -0.51 | -0.75 | 67.61 | 68.225 | 66.915 | 1973212 |
| 1782772800 | 67.61 | -0.19 | -0.28 | 68.34 | 68.34 | 67.34 | 1857816 |
| 1782513600 | 67.8 | -0.33 | -0.48 | 67.88 | 68.46 | 67.44 | 1485057 |
| 1782427200 | 68.13 | 0.2 | 0.29 | 68.04 | 69.27 | 67.91 | 1438396 |
| 1782340800 | 67.93 | 1.81 | 2.74 | 67.26 | 68.38 | 67.23 | 1558395 |
| 1782254400 | 66.12 | 0.94 | 1.44 | 65.98 | 66.665 | 65.315 | 2292017 |
| 1782168000 | 65.18 | 0.5 | 0.77 | 65.28 | 65.5475 | 64.9 | 1592168 |
| 1781822400 | 64.68 | 0.54 | 0.84 | 63.87 | 64.9175 | 63.84 | 1999249 |
| 1781736000 | 64.14 | -1.7 | -2.58 | 66.019999 | 66.41 | 63.81 | 3026092 |
| 1781649600 | 65.84 | -0.45 | -0.68 | 66.48 | 66.58 | 65.739999 | 1792252 |
| 1781563200 | 66.29 | -0.56 | -0.84 | 67.81 | 68.02 | 65.94 | 1838243 |
| 1781304000 | 66.849999 | 0.34 | 0.51 | 66.68 | 67.03 | 66.099999 | 1242500 |
| 1781217600 | 66.51 | 0.4 | 0.61 | 66.65 | 66.8799 | 65.599999 | 1462852 |
| 1781131200 | 66.11 | -1.79 | -2.64 | 67.03 | 67.33 | 66.099999 | 1226904 |
| 1781044800 | 67.9 | 1.79 | 2.71 | 66.98 | 68 | 66.959999 | 1469726 |
| 1780958400 | 66.11 | -0.7 | -1.05 | 66.55 | 66.879999 | 66.099999 | 1340578 |
| 1780699200 | 66.81 | 0.23 | 0.35 | 66.93 | 67.38 | 66.375 | 1356179 |
| 1780612800 | 66.58 | 2.36 | 3.67 | 65.67 | 66.599999 | 65.629999 | 2317178 |
| 1780526400 | 64.22 | -0.06 | -0.09 | 64.23 | 64.769999 | 64.06 | 2571965 |
| 1780440000 | 64.28 | -1.42 | -2.16 | 64.769999 | 64.87 | 64.01 | 2270595 |
| 1780353600 | 65.7 | -0.59 | -0.89 | 65.54 | 66.265 | 64.959999 | 1926503 |
| 1780094400 | 66.29 | 0.63 | 0.96 | 66.26 | 67.06 | 66.19 | 2878148 |
| 1780008000 | 65.66 | -0.69 | -1.04 | 65.39 | 66.379999 | 65.36 | 2396945 |
| 1779921600 | 66.349999 | -1.35 | -1.99 | 67.94 | 68.03 | 66.06 | 2518318 |
| 1779835200 | 67.7 | -0.08 | -0.12 | 67.74 | 68.265 | 67.24 | 2288894 |
| 1779489600 | 67.78 | -0.15 | -0.22 | 67.89 | 68.48 | 67.6 | 2003025 |
| 1779403200 | 67.93 | 0.65 | 0.97 | 67.19 | 68.2 | 66.72 | 2357824 |
| 1779316800 | 67.28 | 1 | 1.51 | 66.459999 | 67.85 | 65.93 | 3014727 |
| 1779230400 | 66.28 | 0.31 | 0.47 | 66.64 | 67.26 | 66.22 | 3522631 |
| 1779144000 | 65.97 | 2.33 | 3.66 | 64.93 | 66.099999 | 64.519999 | 2673605 |
| 1778884800 | 63.64 | -0.36 | -0.56 | 64.53 | 64.974999 | 63.595 | 2131815 |
| 1778798400 | 64 | 0.56 | 0.88 | 63.79 | 64.28 | 63.15 | 1515195 |
| 1778712000 | 63.44 | -0.34 | -0.53 | 62.96 | 63.675 | 62.76 | 1491198 |
| 1778625600 | 63.78 | 1.76 | 2.84 | 62.54 | 64.405 | 62.49 | 2842278 |
| 1778539200 | 62.02 | -0.54 | -0.86 | 62.71 | 63.155 | 61.835 | 3167596 |
| 1778280000 | 62.56 | -1.32 | -2.07 | 64.42 | 64.819999 | 62.4 | 4537098 |
| 1778193600 | 63.88 | -1.53 | -2.34 | 65.129999 | 65.489999 | 63.84 | 4383508 |
| 1778107200 | 65.41 | -9.04 | -12.14 | 66.06 | 67.66 | 64.75 | 6909553 |
| 1778020800 | 74.45 | 0.97 | 1.32 | 74.05 | 74.78 | 73.35 | 1977657 |
| 1777934400 | 73.48 | -0.61 | -0.82 | 74.05 | 74.82 | 73.16 | 1813578 |
| 1777675200 | 74.09 | -0.78 | -1.04 | 75.23 | 75.465 | 74.05 | 1419323 |
| 1777588800 | 74.87 | 2.06 | 2.83 | 73.3 | 75.07 | 73.18 | 2013326 |
| 1777502400 | 72.81 | -2.59 | -3.44 | 74.3 | 74.46 | 72.42 | 2575735 |
| 1777416000 | 75.4 | -0.61 | -0.80 | 75.61 | 75.84 | 74.88 | 1296106 |
| 1777329600 | 76.01 | 0.21 | 0.28 | 76.3 | 76.75 | 75.82 | 1132677 |
| 1777070400 | 75.8 | -0.06 | -0.08 | 75.5 | 75.935 | 75.26 | 752312 |
| 1776984000 | 75.86 | -0.57 | -0.75 | 75.78 | 76.4 | 75.25 | 1243725 |
| 1776897600 | 76.43 | -1.39 | -1.79 | 77.66 | 78.02 | 76.17 | 1275644 |
| 1776811200 | 77.82 | -2.48 | -3.09 | 80.02 | 80.28 | 77.36 | 2077156 |
| 1776724800 | 80.3 | -1.02 | -1.25 | 80.405 | 80.59 | 79.94 | 751693 |
| 1776465600 | 81.32 | 1.77 | 2.23 | 81.56 | 82.365 | 81 | 1316891 |
| 1776379200 | 79.55 | -1.18 | -1.46 | 81.2 | 81.3 | 79.525 | 985961 |
| 1776292800 | 80.73 | 0.79 | 0.99 | 80.69 | 81.68 | 80.41 | 1522301 |
| 1776206400 | 79.94 | 0.2 | 0.25 | 80.17 | 80.825 | 79.8 | 1830205 |
| 1776120000 | 79.74 | 1.73 | 2.22 | 77.58 | 79.86 | 77.505 | 1192259 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
