ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
87,32
-0,16
(-0,18%)
Beim Schlusskurs: 15 Juli 10:00PM
87,32
0,00
( 0,00% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-0.13723696248987.4489.4686.01193367787.2935945CS
40.820.94797687861386.589.5284.35157354887.00747784CS
12-5.08-5.4978354978492.499.284.13160934989.03818501CS
263.724.4497607655583.699.280.48164727489.80179478CS
52-3.66-4.0228621675190.98101.180.48121580090.27927174CS
15617.4524.97495348569.87101.155.2199322980.97660788CS
26031.1755.512021371356.15101.154.5195345877.03442162CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175227360087.48-1.22-1.3887.988.2687.381016453
175218720088.71.721.9887.7789.4687.561624229
175210080086.98-0.07-0.0886.8587.2786.012030585
175201440087.050.250.2986.587.0886.082518129
175192800086.8-0.98-1.1287.4487.8386.672478987
175157664087.78-1.52-1.7088.8588.9287.241667063
175149600089.30.280.3188.5589.5188.551221323
175140960089.020.740.8487.7789.5287.651021401
175132320088.280.470.5487.5488.4887.421038039
175106400087.810.70.8087.6288.5187.171799510
175097760087.11-0.46-0.5387.7387.7586.941552035
175089120087.570.360.4187.5187.987.241079961
175080480087.211.862.1886.0687.50585.441310509
175071840085.35-0.05-0.0684.9285.4984.351449602
175045920085.40.630.7485.8586.2585.051788792
175028640084.77-0.11-0.1384.8285.30584.4851269234
175020000084.88-1.32-1.5385.9986.1884.7451360951
175011360086.200.0086.587.0485.732097060
174985440086.2-2.92-3.2887.4487.7286.071653241
174976800089.120.540.6189.4489.4588.752319755
174968160088.58-0.37-0.4289.3489.7688.471869851
174959520088.951.471.6888.6289.2288.481286981
174950880087.48-0.31-0.3587.9487.9987.3052160591
174924960087.790.860.9986.8588.05586.791390722
174916320086.930.991.1587.0587.6186.641356313
174907680085.940.510.6086.0686.5685.731033072
174899040085.430.260.3184.985.5684.131205815
174890400085.17-0.77-0.9085.685.6484.7251920708
174864480085.94-0.41-0.4787.3187.3285.052138233
174855840086.350.971.1485.4686.9185.091989993
174847200085.38-1.32-1.5285.0685.71584.941819642
174838560086.70.180.2187.5287.6486.651503227
174804000086.520.380.448586.605851195375
174795360086.14-1.4-1.6086.9687.0885.722530147
174786720087.54-0.53-0.6089.3289.3287.4552377957
174778080088.07-1.29-1.4488.8889.4187.471672539
174769440089.36-0.47-0.5288.6489.4688.631350913
174743520089.832.162.4688.389.8888.181725343
174734880087.670.430.4988.1588.22586.72212475
174726240087.24-6.01-6.4588.1589.5786.635620941
174717600093.25-1.54-1.6294.8595.06593.251699546
174708960094.79-0.96-1.0093.8895.3493.782070713
174683040095.75-0.13-0.1496.7196.8895.67887438
174674400095.88-0.22-0.2395.9997.1495.381212951
174665760096.10.110.1195.5196.2195.121644049
174657120095.99-1.39-1.4396.5996.7495.811021084
174648480097.38-0.92-0.9498.4998.55597.331262906
174622560098.32.132.2199.0699.297.91707509
174613920096.17-1.44-1.4897.4297.5595.7766344
174605280097.611.191.2396.3897.8195.31698726
174596640096.421.11.1596.1696.8995.7407811403
174588000095.320.380.4095.1295.7794.59921455
174562080094.940.260.279595.14594.49665024
174553440094.680.981.0593.8594.7593.0851436244
174544800093.70.390.4294.0895.3393.21289856
174536160093.311.932.1192.3393.814492.271074325
174527520091.38-1.16-1.2592.493.1790.69905608
174492960092.540.490.5391.7592.9291.29995180
174484320092.050.630.699292.9691.762171037
174475680091.420.840.9391.8792.2691.052082489
174467040090.580.971.0889.4291.4789.251467993

Kürzlich von Ihnen besucht

Delayed Upgrade Clock