ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Air Lease Corporation

Air Lease Corporation (AL)

47,07
-0,34
(-0,72%)
Geschlossen 23 März 9:00PM
47,06
-0,01
(-0,02%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0020,4023,400,0021,900,000,00 %00-
30,0015,2019,200,0017,200,000,00 %00-
35,0010,8013,100,0011,950,000,00 %00-
40,005,407,807,426,600,000,00 %2021.3.2025
45,002,953,302,603,1250,000,00 %0117-
50,000,500,700,600,60-0,30-33,33 %203021.3.2025
55,000,050,350,250,200,000,00 %09-
60,000,000,750,000,000,000,00 %00-
65,000,000,700,000,000,000,00 %00-
70,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,002,100,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
40,000,150,300,830,2250,000,00 %0102-
45,000,651,000,780,8250,000,00 %045-
50,002,103,600,002,850,000,00 %00-
55,007,509,000,008,250,000,00 %00-
60,0012,3015,100,0013,700,000,00 %00-
65,0015,6020,300,0017,950,000,00 %00-
70,0020,9025,000,0022,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MartinLutherKing MartinLutherKing 3 Minuten vor
The fat lady will sing till she screams breakthrough on the world stage
RNAZ
michael702/ michael702/ 3 Minuten vor
I'm going to Vegas for a month
BLLB
Zardiw Zardiw 4 Minuten vor
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Zardiw Zardiw 4 Minuten vor
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
kgw kgw 4 Minuten vor
Wow! Now that's what I call a SNAG!
APRU
Zardiw Zardiw 5 Minuten vor
$BIXT - What's Next - Video:

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
uber darthium uber darthium 5 Minuten vor
Currently NEWBauered AGAIN !!!


NEWBauered FOR LIFE !!!
VGTL
MartinLutherKing MartinLutherKing 6 Minuten vor
Cure to cancer moment big momma, Hold my hands and pray the night away
RNAZ
doc2016 doc2016 6 Minuten vor
so , it would seem ansys and ionq actually supported jensen's considerations on the integration of quantum and hpc computing.

a win for all of them.
IONQ
getmenews getmenews 6 Minuten vor
We been tryin tell you, it shows a slow bleed to half minimum
BTCUSD
downdraft downdraft 7 Minuten vor
If we get university validation here, or some legit pharmaceutical partnership, this thing will sail. Stoked to be here early!
BIXT
blackhawks blackhawks 9 Minuten vor
I DIDN'T like him, for good reasons.

During his early months in Congress, he emerged as a vocal critic of the Democratic Party and President Obama's fiscal policies, and posted a YouTube video in which he accused President Obama of bankrupting the country. He also vowed, "I won't plac
doccjc doccjc 10 Minuten vor
You have 6031 FUD posts , that's why And no skin in the game.  You own zero shares and spend countless hours bashing the CEO on a daily basis Very suspect 
RDGL
doc2016 doc2016 10 Minuten vor
is the ionq/ansys work an example of quantum simulation versus hpc work
gemini ai responded:

"The work between IonQ and Ansys is a compelling example of the intersection between quantum simulation and high-performance computing (HPC), and how quantum computing can augment, and
IONQ
OMOLIVES OMOLIVES 10 Minuten vor
What a stupid board this has become.
janice shell janice shell 11 Minuten vor
What are you even talking about?
thecrusher2011 thecrusher2011 12 Minuten vor
Ireland freezing the bank account of a teacher for using wrong pronouns

https://gript.ie/enoch-burkes-says-his-bank-account-frozen-as-drug-barons-walk-freely/
janice shell janice shell 12 Minuten vor
Your problem is with the Dems, not SuperElon or President Trump. They can’t even beat a
guy you say is insane. Are they that stupid?

Apparently they are. They need to learn never to give up on the economy. They SHOULD have learned that in 1992, and never forgotten.
KILLAZILLA KILLAZILLA 12 Minuten vor
I wouldn't expect a MAMALUKE like you to know...
XERI
arizona1 arizona1 13 Minuten vor
Well, this is something! These people have a serious DEI delusional syndrome!

Bea Arthur, Enemy of the State

https://cdn.prod.dailykos.com/images/1411883/story_image/bafkreicbtd3zrhwnrsc6scgzns7mj3j5uuhazun6c3eq5hbrm7byy4pjuqjpeg1?1742695422

"Best known
TightCoil TightCoil 13 Minuten vor
Yes, i think it was a mistake by Grok, in that
possibly Grok interpreted the Federal National Mortgage Association as FNMA - the main thing is that Grok is reporting 76 cents/share for FMCC
FMCC
thecrusher2011 thecrusher2011 13 Minuten vor
The underlying presupposition in this statement is none of these government workers have any useful underlying skills.
MartinLutherKing MartinLutherKing 14 Minuten vor
It’s the cure to cancer brother, who knows maybe 100$
RNAZ
thecrusher2011 thecrusher2011 15 Minuten vor
They can learn to code, it's no big deal.
IHuser IHuser 16 Minuten vor
imo...
https://youtu.be/Yj7_JKCbXeg?si=AIcR06o7kCZGzYs2


AZN



IHuser
AZN