ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

318,945
0,055
( 0,02% )
Aktualisiert: 21:12:43

Applied Industrial Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
220,0097,30101,200,0099,250,000,00 %00-
230,0087,0091,200,0089,100,000,00 %00-
240,0077,0081,200,0079,100,000,00 %00-
250,0067,6071,200,0069,400,000,00 %00-
260,0057,6061,200,0059,400,000,00 %00-
270,0047,6051,200,0049,400,000,00 %00-
280,0038,0040,600,0039,300,000,00 %00-
290,0028,6031,300,0029,950,000,00 %00-
300,0017,9021,7018,2019,800,000,00 %06-
310,009,8012,7010,4011,250,000,00 %05-
320,003,404,703,704,050,000,00 %02-
330,000,051,654,110,850,000,00 %01-
340,000,252,351,551,300,000,00 %01-
350,000,002,150,000,000,000,00 %00-
360,000,002,150,000,000,000,00 %00-
370,000,002,150,000,000,000,00 %00-
380,000,002,150,000,000,000,00 %00-
390,000,002,150,000,000,000,00 %00-
400,000,002,150,000,000,000,00 %00-
410,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
220,000,002,150,000,000,000,00 %00-
230,000,002,150,000,000,000,00 %00-
240,000,002,151,001,000,000,00 %01-
250,000,002,150,000,000,000,00 %00-
260,000,002,151,451,450,000,00 %03-
270,000,002,151,001,000,000,00 %05-
280,000,002,201,651,650,000,00 %04-
290,000,052,350,051,20-3,20-98,46 %1116:24:24
300,000,052,801,701,4250,000,00 %01-
310,000,302,851,801,5750,000,00 %02-
320,002,805,600,004,200,000,00 %00-
330,0010,0013,400,0011,700,000,00 %00-
340,0019,2022,600,0020,900,000,00 %00-
350,0029,1032,700,0030,900,000,00 %00-
360,0039,1042,700,0040,900,000,00 %00-
370,0049,1052,700,0050,900,000,00 %00-
380,0059,1062,700,0060,900,000,00 %00-
390,0069,1072,700,0070,900,000,00 %00-
400,0079,1082,700,0080,900,000,00 %00-
410,0089,5092,700,0091,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,575
(144,57%)
175,81M
UBXGU-BX Technology Ltd
US$ 8,80
(83,72%)
32,45M
CUPRCuprina Holdings Cayman Ltd
US$ 3,93
(63,07%)
81,75M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6701
(59,06%)
98,09M
VSMEVS Media Holdings Ltd
US$ 1,75
(57,66%)
76,88M
CPOPPop Culture Group Company Ltd
US$ 0,1932
(-81,60%)
81,22M
HSPTHorizon Space Acquisition II Corporation
US$ 4,55
(-58,71%)
377,29k
HSPTUHorizon Space Acquisition II Corporation
US$ 5,80
(-49,12%)
17,49k
SNBRSleep Number Corporation
US$ 0,4104
(-37,82%)
19,07M
GELSGelteq Ltd
US$ 0,97
(-36,60%)
5,71M
ADTXAditxt Inc
US$ 0,0137
(5,38%)
1,12B
SPCXSpace Exploration Technologies Corporation
 166,41
(23,27%)
423,78M
DFNST3 Defense Inc
US$ 0,2415
(-5,88%)
359,43M
RUBIRubico Inc
US$ 0,81785
(31,85%)
241,81M
CASTFreeCast Inc
US$ 1,57
(143,79%)
175,83M
joe botts joe botts 35 Sekunden vor
Wertheim is actively engaged in NOTHING. They do not exist anymore. Lol!!!!!!
GTCH
bob4uall bob4uall 47 Sekunden vor
Gemini AI thinks Helix House is gone. Their website is offline. BZWR likely has no assets left to report. Since they are a software company, creditors have nothing to seize. So, no bankruptcy needed. All that is left may be losing its corporation status with the state. Just my opinion since no
BZWR
Cornerstone_Marketing Cornerstone_Marketing 58 Sekunden vor
https://x.com/cs_marketinginc/status/2065434508367683641?s=46
BCBC
Iggy_Bot Iggy_Bot 1 Minute vor
Funny story, back in1967,1968, 7th or 8th grade, we had a question on how rich we like to be when we get older, everyone said millionaire couple said billionaire, i said a trillionaire, i failed the class for a unrealistic answer, wish the teacher was alive to see Elon today,,, Congrats Elon !
SPCX
Mr.Poole Mr.Poole 1 Minute vor
Tourniquet stat….
SDRC
100lbStriper 100lbStriper 1 Minute vor
doc drop today but cant get the official link........... https://media.stocktwits-cdn.com/api/3/media/12916577/default.webp
NLST
Cornerstone_Marketing Cornerstone_Marketing 2 Minuten vor
https://x.com/cs_marketinginc/status/2065420157191610877?s=46
VWAV
Xeriant Shareholder Xeriant Shareholder 2 Minuten vor
I'm just an investor like you. I am not running the company. We ironically have about the same number of shares.

Let's pray for some real revenue after announcement and that you and I are both millionaires at $0.10.

In the meantime, in order to give that the best chan
XERI
Shrinky Dynk Shrinky Dynk 2 Minuten vor
OS is 100k traded 500k today....go figure....
BRBL
brazen22 brazen22 3 Minuten vor
Doc, I do not think the RCT standard exists just to protect the status quo. It exists to protect patients too.

Terminal disease does not make bias disappear. If anything, patients with terminal disease deserve even more confidence that a survival claim is real and not the result of an
NWBO
NEnorth NEnorth 3 Minuten vor
I hope not !!
CBRF
Porch Honkey Porch Honkey 3 Minuten vor
I'm looking for a reverse split after they take it down further.
DFNS
100lbStriper 100lbStriper 3 Minuten vor
Google rents SpaceX/AI supercomputers for $920M a month, ahead of IPO https://finance.yahoo.com/sectors/technology/articles/google-rents-spacex-ai-supercomputers-170329841.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zdG9ja3R3aXRzLmNvbS8&guce_referrer_sig=AQAAADctDbufc-0eXmOnNn0Pn26_RZWwhy9liugg05XiH3
NLST
SmoothTrader61 SmoothTrader61 3 Minuten vor
Strange trading end of day
VMST
linkvest linkvest 4 Minuten vor
News today: https://investorshub.advfn.com/stock-market/NASDAQ/space-exploration-techno-SPCX/stock-news/98730176/wolfe-starts-coverage-of-spacex-with-buy-rating-ah
SPCX
northam43 northam43 4 Minuten vor
#1.1 SPX Cycles Daily Update. 60-E-2 (Overdue) confirmed at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fhxry1.1_Cycles_Update.PNG
ORCA ORCA 4 Minuten vor
ITS A SHAME FOR THE KING BRUSHER TO SELL AT .0044S AND SEE IT GOING TO .014S.DAMN.
BCDS
brooktrail1933 brooktrail1933 4 Minuten vor
You would think that a country that wants to lead would put a little more effort into being prepared to do so by getting out front of what is coming instead of letting an obvious patient need issue not be adequately dealt with for more than a decade.

Right on the money, and something
NWBO
northam43 northam43 4 Minuten vor
#1.1 SPX Cycles Daily Update. 60-E-2 (Overdue) confirmed at the close of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fhxry1.1_Cycles_Update.PNG
Shrinky Dynk Shrinky Dynk 5 Minuten vor
yes I do why?
BRBL
NASDAQ2020 NASDAQ2020 5 Minuten vor
This could very well be the Last CC before THE buyout????
ELTP
Porch Honkey Porch Honkey 6 Minuten vor
Financially, you never going to recover from this, lol.
TWOH
Monksdream Monksdream 6 Minuten vor
slowing down for a Friday
ORCA ORCA 6 Minuten vor
GOOD STOCK TO TRADE.I MADE $4,800.00 THIS MONTH ON IT.AND AROUND $32,000.00 SO FAR THIS YEAR. ON IT.NOT A BAD DEAL.
BCDS