ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

218,93
-6,65
(-2,95%)
Geschlossen 14 März 9:00PM
218,93
0,00
(0,00%)
Nach Börsenschluss: 11:49PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.27-4.48080279232229.2233.1218.805337691227.98324971CS
4-43.83-16.6806210991262.76269.69218.805304346241.33595163CS
12-29.81-11.984401383248.74269.69218.805312663248.17184163CS
2615.797.77296445801203.14282.98202.94278735247.46550022CS
5233.0517.7802883581185.88282.98177.68303391217.99304915CS
156117.08114.953362788101.85282.9888.09235315170.87335152CS
260174.42391.86699618144.51282.9830.66208600139.65353761CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741905600218.93-6.65-2.95224.89225.735218.39256483
1741819200225.58-0.72-0.32228.75230.9224.55217458
1741732800226.3-1.45-0.64226.77230.41222.54312425
1741646400227.75-2.26-0.98226.83231.74224.465450503
1741390800230.011.010.44228.1231.03222.21435198
1741304400229-3.78-1.62229.2233.25228.06282007
1741218000232.782.921.27231.26232.85227.7345433492
1741131600229.86-10.44-4.34235.35236.54226.61618277
1741045200240.3-10.28-4.10252.24253.16238.59290483
1740786000250.585.92.41245.19251.14241.5801293336
1740699600244.68-0.4-0.16246.08249.97244.2997177679
1740613200245.08-2.51-1.01250.41251.34244.63269803
1740526800247.592.090.85244.65249.26243.51270324
1740440400245.5-0.21-0.09247.14247.7999243.45340159
1740181200245.71-18.11-6.86265.95265.95245.555385458
1740094800263.82-2.18-0.82264.64265.95261.23245938
1740008400266-3.18-1.18266.14267.065262.17205642
1739922000269.183.841.45267.93269.69265.02217217
1739576400265.339992.20.84263.11265.45999261.76154800
1739490000263.143.111.20262.76263.95999260.14191520
1739403600260.02999-2.47-0.94259.16261.825256.92155064
1739317200262.5-1.41-0.53262.68264.52999260.145243859
1739230800263.911.670.64263.6265.52999261.70999197831
1738971600262.24-5.48-2.05267.83999268.6261.12227427
1738885200267.722.811.06265.49268.26264.6289436
1738798800264.914.851.86262.20999265.88259.77999259960
1738712400260.061.60.62259.54261.06256.77336221
1738626000258.45999-1.57-0.60253.04259.94252.0074281115
1738366800260.02999-3.59-1.36262.3263.57258.2538626128
1738280400263.629.163.60258.83264.58256.87270499
1738194000254.462.240.89253264.6249.58551449
1738107600252.220.920.37253.16258.25250.83357859
1738021200251.3-9.36-3.59256.88258.005250.13334194
1737762000260.66-1.06-0.41260.54262.14258.24174042
1737675600261.7200.00261.72261.72261.720
1737589200261.72-1.61-0.61264.19264.675261.37184858
1737502800263.335.942.31260.18264.07259.57199504
1737157200257.391.850.72258.08999259.93254.26324826
1737070800255.542.440.96254.07256.8216253.04224249
1736984400253.1-0.24-0.09259.17260251.115265616
1736898000253.344.841.95251.01254.14249.87226865
1736811600248.53.71.51242.93248.99239.8597291310
1736552400244.8-4.12-1.66244.53247.77243.66363698
1736379600248.920.570.23246.7249.2882243.92262543
1736293200248.35-1.23-0.49249.86256.08999245.855872005
1736206800249.584.551.86247250.57245.03588934
1735947600245.036.422.69239.94245.475238.6601246992
1735861200238.61-0.86-0.36242.84244.95237.65427319
1735688400239.470.810.34239.29241.07238.9195235
1735602000238.66-2.89-1.20239.55241.32235.58184499
1735342800241.55-2.89-1.18243.71244.2292239.76165808
1735256400244.440.930.38241.26244.91241.05164227
1735077840243.512.411.00241243.88240.5160645
1734997200241.10.520.22239.52242.98238.222278621
1734738000240.58-2.87-1.18240.93244.935239.471034941
1734651600243.45-1.01-0.41252.35252.35242.91335482
1734565200244.46-9.83-3.87255.1256.33999243.1388486
1734478800254.29-4.54-1.75256.45258.2252.73513607
1734392400258.83-3.24-1.24261.33263.33999258.24412243