PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,54 | 0,51% | 106,62 | 22:00:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 105,49 | 104,59 | 107,39 | 106,62 | 106,08 |
AIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,18 | 107,39 | 100,56 | 104,05 | 213.787 | 2,44 | 2,34% |
| 1 Monat | 97,58 | 111,68 | 95,09 | 103,37 | 206.584 | 9,04 | 9,26% |
| 3 Monate | 97,46 | 111,68 | 94,25 | 101,84 | 188.181 | 9,16 | 9,4% |
| 6 Monate | 104,26 | 111,68 | 93,49 | 101,06 | 153.864 | 2,36 | 2,26% |
| 1 Jahr | 104,35 | 111,68 | 80,925 | 96,50 | 147.980 | 2,27 | 2,18% |
| 3 Jahre | 54,89 | 111,68 | 30,66 | 72,24 | 182.365 | 51,73 | 94,24% |
| 5 Jahre | 62,00 | 111,68 | 30,66 | 69,62 | 175.870 | 44,62 | 71,97% |
AIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2022 | 106,62 | 0,54 | 0,51% | 105,49 | 107,39 | 104,59 | 149.055 |
| 14 Mai 2022 | 106,08 | 2,08 | 2,0% | 104,40 | 106,87 | 103,92 | 172.761 |
| 13 Mai 2022 | 104,00 | 2,04 | 2,0% | 102,04 | 104,15 | 101,515 | 158.877 |
| 12 Mai 2022 | 101,96 | -0,37 | -0,36% | 103,20 | 104,04 | 100,56 | 301.215 |
| 11 Mai 2022 | 102,33 | -3,99 | -3,75% | 107,14 | 107,2692 | 101,20 | 176.346 |
| 10 Mai 2022 | 106,32 | 0,97 | 0,92% | 104,18 | 107,32 | 104,18 | 259.737 |
| 07 Mai 2022 | 105,35 | -2,07 | -1,93% | 106,78 | 108,18 | 104,76 | 194.192 |
| 06 Mai 2022 | 107,42 | -3,72 | -3,35% | 110,07 | 110,76 | 106,17 | 206.561 |
| 05 Mai 2022 | 111,14 | 4,33 | 4,05% | 107,72 | 111,68 | 107,1598 | 237.991 |
| 04 Mai 2022 | 106,81 | 5,26 | 5,18% | 102,01 | 107,035 | 101,70 | 235.112 |
| 03 Mai 2022 | 101,55 | -3,14 | -3,0% | 104,95 | 105,54 | 98,70 | 244.409 |
| 30 Apr 2022 | 104,69 | -0,29 | -0,28% | 105,25 | 107,40 | 103,715 | 234.160 |
| 29 Apr 2022 | 104,98 | 8,73 | 9,07% | 99,16 | 106,27 | 98,7975 | 315.732 |
| 28 Apr 2022 | 96,25 | 0,19 | 0,2% | 95,86 | 97,42 | 95,09 | 168.039 |
| 27 Apr 2022 | 96,06 | -2,89 | -2,92% | 97,83 | 99,25 | 95,81 | 166.375 |
| 26 Apr 2022 | 98,95 | -1,23 | -1,23% | 99,24 | 99,345 | 96,63 | 169.365 |
| 23 Apr 2022 | 100,18 | -3,19 | -3,09% | 102,95 | 102,95 | 99,58 | 137.871 |
| 22 Apr 2022 | 103,37 | 0,30 | 0,29% | 104,32 | 104,47 | 102,325 | 161.127 |
| 21 Apr 2022 | 103,07 | 3,23 | 3,24% | 100,54 | 104,12 | 100,54 | 301.599 |
| 20 Apr 2022 | 99,84 | 2,03 | 2,08% | 98,39 | 100,19 | 97,4254 | 160.439 |
| 19 Apr 2022 | 97,81 | -0,11 | -0,11% | 97,58 | 98,72 | 97,33 | 129.779 |
