Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -7,15 | -3,84% | 178,94 | 22:02:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 184,84 | 177,68 | 185,995 | 178,94 | 186,09 |
AIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,36 | 187,67 | 177,68 | 184,73 | 268.041 | -6,42 | -3,46% |
| 1 Monat | 197,88 | 198,78 | 177,68 | 190,51 | 243.372 | -18,94 | -9,57% |
| 3 Monate | 177,44 | 202,21 | 176,87 | 189,32 | 388.241 | 1,50 | 0,85% |
| 6 Monate | 153,20 | 202,21 | 149,59 | 180,56 | 288.833 | 25,74 | 16,80% |
| 1 Jahr | 136,06 | 202,21 | 122,235 | 166,20 | 247.010 | 42,88 | 31,52% |
| 3 Jahre | 96,87 | 202,21 | 80,925 | 133,04 | 195.718 | 82,07 | 84,72% |
| 5 Jahre | 63,15 | 202,21 | 30,66 | 104,23 | 197.434 | 115,79 | 183,36% |
AIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 186,09 | -0,22 | -0,12% | 185,87 | 187,67 | 184,6548 | 288.825 |
| 24 Apr 2024 | 186,31 | 2,71 | 1,48% | 185,06 | 186,819 | 184,20 | 277.267 |
| 23 Apr 2024 | 183,60 | 0,15 | 0,08% | 184,51 | 185,18 | 183,36 | 283.348 |
| 20 Apr 2024 | 183,45 | -0,54 | -0,29% | 184,15 | 185,82 | 182,04 | 269.542 |
| 19 Apr 2024 | 183,99 | -0,41 | -0,22% | 185,36 | 187,17 | 183,72 | 221.473 |
| 18 Apr 2024 | 184,40 | -3,48 | -1,85% | 189,20 | 189,91 | 183,96 | 267.791 |
| 17 Apr 2024 | 187,88 | -1,36 | -0,72% | 188,15 | 189,07 | 186,27 | 218.898 |
| 16 Apr 2024 | 189,24 | -1,85 | -0,97% | 193,08 | 193,62 | 187,84 | 225.977 |
| 13 Apr 2024 | 191,09 | -1,64 | -0,85% | 191,19 | 192,27 | 189,52 | 210.567 |
| 12 Apr 2024 | 192,73 | 0,41 | 0,21% | 192,22 | 192,86 | 190,22 | 183.591 |
| 11 Apr 2024 | 192,32 | -3,43 | -1,75% | 192,49 | 196,15 | 191,79 | 264.047 |
| 10 Apr 2024 | 195,75 | -1,08 | -0,55% | 197,23 | 198,78 | 193,395 | 159.707 |
| 09 Apr 2024 | 196,83 | 0,71 | 0,36% | 197,69 | 198,555 | 196,50 | 152.110 |
| 06 Apr 2024 | 196,12 | 1,86 | 0,96% | 194,56 | 196,975 | 194,33 | 195.042 |
| 05 Apr 2024 | 194,26 | -0,99 | -0,51% | 196,78 | 197,94 | 193,75 | 192.996 |
| 04 Apr 2024 | 195,25 | 2,86 | 1,49% | 193,30 | 196,92 | 193,19 | 291.650 |
| 03 Apr 2024 | 192,39 | -2,99 | -1,53% | 194,34 | 195,17 | 191,60 | 320.604 |
| 02 Apr 2024 | 195,38 | -2,17 | -1,10% | 198,20 | 198,775 | 194,167 | 313.792 |
| 28 Mär 2024 | 197,55 | -0,33 | -0,17% | 197,88 | 198,33 | 196,67 | 304.328 |
| 27 Mär 2024 | 197,88 | 2,36 | 1,21% | 196,76 | 198,08 | 196,67 | 278.447 |
| 26 Mär 2024 | 195,52 | 0,43 | 0,22% | 195,01 | 197,135 | 195,01 | 527.072 |
| 25 Mär 2024 | 195,09 | -2,10 | -1,06% | 197,20 | 198,51 | 195,09 | 213.464 |
