Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.97 | 2.63088313062 | 226.92 | 239.93 | 222.85 | 333902 | 231.13394122 | CS |
| 4 | -13.19 | -5.36004551365 | 246.08 | 253.16 | 218.39 | 347547 | 230.48819452 | CS |
| 12 | -9.95 | -4.0973480481 | 242.84 | 269.69 | 218.39 | 321707 | 245.28339891 | CS |
| 26 | 9.34 | 4.1780362335 | 223.55 | 283 | 218.12 | 286270 | 247.92162759 | CS |
| 52 | 36.13 | 18.3624720472 | 196.76 | 283 | 177.68 | 275074 | 223.00512668 | CS |
| 156 | 132.71 | 132.471551208 | 100.18 | 283 | 88.09 | 237793 | 172.73087721 | CS |
| 260 | 185.78 | 394.353640416 | 47.11 | 283 | 41.39 | 208478 | 142.48589066 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 232.89 | -4.52 | -1.90 | 237.6 | 239.93 | 232.34 | 294376 |
| 1742942400 | 237.41 | 2.83 | 1.21 | 234 | 238.49 | 233.47 | 324994 |
| 1742856000 | 234.58 | 10.04 | 4.47 | 229.86 | 235.18 | 228.91 | 280416 |
| 1742596800 | 224.54 | -3.92 | -1.72 | 224.51 | 226.4413 | 222.85 | 1094078 |
| 1742510400 | 228.46 | -1.8 | -0.78 | 226.92 | 232.01 | 226.92 | 396060 |
| 1742424000 | 230.26 | 5.81 | 2.59 | 225.41 | 231.745 | 224.735 | 380219 |
| 1742337600 | 224.45 | -2.88 | -1.27 | 225.75 | 226.92 | 223.08 | 241497 |
| 1742251200 | 227.33 | 2.62 | 1.17 | 223.6 | 229.76 | 223.6 | 364267 |
| 1741992000 | 224.71 | 5.78 | 2.64 | 222.44 | 225.1 | 219.065 | 528107 |
| 1741905600 | 218.93 | -6.65 | -2.95 | 224.89 | 225.735 | 218.39 | 256483 |
| 1741819200 | 225.58 | -0.72 | -0.32 | 228.75 | 230.9 | 224.55 | 217458 |
| 1741732800 | 226.3 | -1.45 | -0.64 | 226.77 | 230.41 | 222.54 | 312425 |
| 1741646400 | 227.75 | -2.26 | -0.98 | 226.83 | 231.74 | 224.465 | 450503 |
| 1741390800 | 230.01 | 1.01 | 0.44 | 228.1 | 231.03 | 222.21 | 429354 |
| 1741304400 | 229 | -3.78 | -1.62 | 229.2 | 233.1 | 228.06 | 278713 |
| 1741218000 | 232.78 | 2.92 | 1.27 | 231.26 | 232.85 | 227.7345 | 433492 |
| 1741131600 | 229.86 | -10.44 | -4.34 | 235.35 | 236.54 | 226.61 | 618277 |
| 1741045200 | 240.3 | -10.28 | -4.10 | 252.24 | 253.16 | 238.59 | 290483 |
| 1740786000 | 250.58 | 5.9 | 2.41 | 245.19 | 251.14 | 241.5801 | 293336 |
| 1740699600 | 244.68 | -0.4 | -0.16 | 246.08 | 249.97 | 244.2997 | 177679 |
| 1740613200 | 245.08 | -2.51 | -1.01 | 250.41 | 251.34 | 244.63 | 269803 |
| 1740526800 | 247.59 | 2.09 | 0.85 | 244.65 | 249.26 | 243.51 | 270324 |
| 1740440400 | 245.5 | -0.21 | -0.09 | 247.14 | 247.7999 | 243.45 | 340159 |
| 1740181200 | 245.71 | -18.11 | -6.86 | 265.95 | 265.95 | 245.555 | 385458 |
| 1740094800 | 263.82 | -2.18 | -0.82 | 264.64 | 265.95 | 261.23 | 245938 |
| 1740008400 | 266 | -3.18 | -1.18 | 266.14 | 267.065 | 262.17 | 205642 |
| 1739922000 | 269.18 | 3.84 | 1.45 | 267.93 | 269.69 | 265.02 | 217217 |
| 1739576400 | 265.33999 | 2.2 | 0.84 | 263.11 | 265.45999 | 261.76 | 154800 |
| 1739490000 | 263.14 | 3.11 | 1.20 | 262.76 | 263.95999 | 260.14 | 191520 |
| 1739403600 | 260.02999 | -2.47 | -0.94 | 259.16 | 261.825 | 256.92 | 155064 |
| 1739317200 | 262.5 | -1.41 | -0.53 | 262.68 | 264.52999 | 260.145 | 243859 |
| 1739230800 | 263.91 | 1.67 | 0.64 | 263.6 | 265.52999 | 261.70999 | 197831 |
| 1738971600 | 262.24 | -5.48 | -2.05 | 267.83999 | 268.6 | 261.12 | 221915 |
| 1738885200 | 267.72 | 2.81 | 1.06 | 265.49 | 268.26 | 264.6 | 289436 |
| 1738798800 | 264.91 | 4.85 | 1.86 | 262.20999 | 265.88 | 259.77999 | 259960 |
| 1738712400 | 260.06 | 1.6 | 0.62 | 259.54 | 261.06 | 256.77 | 336221 |
| 1738626000 | 258.45999 | -1.57 | -0.60 | 253.04 | 259.94 | 252.0074 | 269502 |
| 1738366800 | 260.02999 | -3.59 | -1.36 | 262.3 | 263.57 | 258.2538 | 626545 |
| 1738280400 | 263.62 | 9.16 | 3.60 | 258.83 | 264.58 | 256.87 | 271298 |
| 1738194000 | 254.46 | 2.24 | 0.89 | 253 | 264.6 | 249.58 | 551449 |
| 1738107600 | 252.22 | 0.92 | 0.37 | 253.16 | 258.25 | 250.83 | 357859 |
| 1738021200 | 251.3 | -9.36 | -3.59 | 256.88 | 258.005 | 250.13 | 334194 |
| 1737762000 | 260.66 | -1.06 | -0.41 | 260.54 | 262.14 | 258.24 | 174042 |
| 1737675600 | 261.72 | 0 | 0.00 | 261.72 | 261.72 | 261.72 | 0 |
| 1737589200 | 261.72 | -1.61 | -0.61 | 264.19 | 264.675 | 261.37 | 184858 |
| 1737502800 | 263.33 | 5.94 | 2.31 | 260.33 | 264.07 | 259.57 | 195828 |
| 1737157200 | 257.39 | 1.85 | 0.72 | 258.08999 | 259.93 | 254.26 | 324826 |
| 1737070800 | 255.54 | 2.44 | 0.96 | 254.07 | 256.8216 | 253.04 | 224249 |
| 1736984400 | 253.1 | -0.24 | -0.09 | 259.17 | 260 | 251.115 | 265616 |
| 1736898000 | 253.34 | 4.84 | 1.95 | 251.01 | 254.14 | 249.87 | 226865 |
| 1736811600 | 248.5 | 3.7 | 1.51 | 242.93 | 248.99 | 239.8597 | 291310 |
| 1736552400 | 244.8 | -4.12 | -1.66 | 244.79 | 247.77 | 243.66 | 359256 |
| 1736379600 | 248.92 | 0.57 | 0.23 | 245.5574 | 249.2882 | 243.92 | 259913 |
| 1736293200 | 248.35 | -1.23 | -0.49 | 251 | 256.08999 | 245.855 | 868410 |
| 1736206800 | 249.58 | 4.55 | 1.86 | 247 | 250.57 | 245.03 | 585289 |
| 1735947600 | 245.03 | 6.42 | 2.69 | 240.275 | 245.475 | 238.6601 | 241815 |
| 1735861200 | 238.61 | -0.86 | -0.36 | 242.62 | 244.95 | 237.65 | 425118 |
| 1735688400 | 239.47 | 0.81 | 0.34 | 239.29 | 241.07 | 238.9 | 195235 |
| 1735602000 | 238.66 | -2.89 | -1.20 | 239.55 | 241.32 | 235.58 | 184217 |
| 1735342800 | 241.55 | -2.89 | -1.18 | 243.415 | 244.2292 | 239.76 | 163843 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
