ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

232,89
-4,52
(-1,90%)
Geschlossen 26 März 9:00PM
232,89
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.972.63088313062226.92239.93222.85333902231.13394122CS
4-13.19-5.36004551365246.08253.16218.39347547230.48819452CS
12-9.95-4.0973480481242.84269.69218.39321707245.28339891CS
269.344.1780362335223.55283218.12286270247.92162759CS
5236.1318.3624720472196.76283177.68275074223.00512668CS
156132.71132.471551208100.1828388.09237793172.73087721CS
260185.78394.35364041647.1128341.39208478142.48589066CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028800232.89-4.52-1.90237.6239.93232.34294376
1742942400237.412.831.21234238.49233.47324994
1742856000234.5810.044.47229.86235.18228.91280416
1742596800224.54-3.92-1.72224.51226.4413222.851094078
1742510400228.46-1.8-0.78226.92232.01226.92396060
1742424000230.265.812.59225.41231.745224.735380219
1742337600224.45-2.88-1.27225.75226.92223.08241497
1742251200227.332.621.17223.6229.76223.6364267
1741992000224.715.782.64222.44225.1219.065528107
1741905600218.93-6.65-2.95224.89225.735218.39256483
1741819200225.58-0.72-0.32228.75230.9224.55217458
1741732800226.3-1.45-0.64226.77230.41222.54312425
1741646400227.75-2.26-0.98226.83231.74224.465450503
1741390800230.011.010.44228.1231.03222.21429354
1741304400229-3.78-1.62229.2233.1228.06278713
1741218000232.782.921.27231.26232.85227.7345433492
1741131600229.86-10.44-4.34235.35236.54226.61618277
1741045200240.3-10.28-4.10252.24253.16238.59290483
1740786000250.585.92.41245.19251.14241.5801293336
1740699600244.68-0.4-0.16246.08249.97244.2997177679
1740613200245.08-2.51-1.01250.41251.34244.63269803
1740526800247.592.090.85244.65249.26243.51270324
1740440400245.5-0.21-0.09247.14247.7999243.45340159
1740181200245.71-18.11-6.86265.95265.95245.555385458
1740094800263.82-2.18-0.82264.64265.95261.23245938
1740008400266-3.18-1.18266.14267.065262.17205642
1739922000269.183.841.45267.93269.69265.02217217
1739576400265.339992.20.84263.11265.45999261.76154800
1739490000263.143.111.20262.76263.95999260.14191520
1739403600260.02999-2.47-0.94259.16261.825256.92155064
1739317200262.5-1.41-0.53262.68264.52999260.145243859
1739230800263.911.670.64263.6265.52999261.70999197831
1738971600262.24-5.48-2.05267.83999268.6261.12221915
1738885200267.722.811.06265.49268.26264.6289436
1738798800264.914.851.86262.20999265.88259.77999259960
1738712400260.061.60.62259.54261.06256.77336221
1738626000258.45999-1.57-0.60253.04259.94252.0074269502
1738366800260.02999-3.59-1.36262.3263.57258.2538626545
1738280400263.629.163.60258.83264.58256.87271298
1738194000254.462.240.89253264.6249.58551449
1738107600252.220.920.37253.16258.25250.83357859
1738021200251.3-9.36-3.59256.88258.005250.13334194
1737762000260.66-1.06-0.41260.54262.14258.24174042
1737675600261.7200.00261.72261.72261.720
1737589200261.72-1.61-0.61264.19264.675261.37184858
1737502800263.335.942.31260.33264.07259.57195828
1737157200257.391.850.72258.08999259.93254.26324826
1737070800255.542.440.96254.07256.8216253.04224249
1736984400253.1-0.24-0.09259.17260251.115265616
1736898000253.344.841.95251.01254.14249.87226865
1736811600248.53.71.51242.93248.99239.8597291310
1736552400244.8-4.12-1.66244.79247.77243.66359256
1736379600248.920.570.23245.5574249.2882243.92259913
1736293200248.35-1.23-0.49251256.08999245.855868410
1736206800249.584.551.86247250.57245.03585289
1735947600245.036.422.69240.275245.475238.6601241815
1735861200238.61-0.86-0.36242.62244.95237.65425118
1735688400239.470.810.34239.29241.07238.9195235
1735602000238.66-2.89-1.20239.55241.32235.58184217
1735342800241.55-2.89-1.18243.415244.2292239.76163843

AIT Finanzen

Finanzen

Kürzlich von Ihnen besucht