ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
American International Group Inc

American International Group Inc (AIG)

73,00
0,00
(0,00%)
Geschlossen 30 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,007,5012,400,009,950,000,00 %00-
64,006,9010,600,008,750,000,00 %00-
65,005,7010,500,008,100,000,00 %00-
66,006,107,600,006,850,000,00 %00-
67,003,407,500,005,450,000,00 %00-
68,002,406,500,004,450,000,00 %00-
69,002,205,700,003,950,000,00 %00-
70,002,303,502,652,900,000,00 %02-
71,000,653,901,402,2750,000,00 %01-
72,001,102,302,001,700,000,00 %03-
73,000,600,850,600,725-0,10-14,29 %1.0221.02927.12.2024
74,000,250,450,400,35-0,10-20,00 %64927.12.2024
75,000,050,200,200,125-0,10-33,33 %2527.12.2024
76,000,350,200,350,2750,000,00 %02-
77,000,090,150,090,120,000,00 %035-
78,000,110,750,110,430,000,00 %010-
79,000,760,350,760,5550,000,00 %03-
80,000,001,000,000,000,000,00 %00-
81,000,001,000,000,000,000,00 %00-
82,000,000,200,250,250,000,00 %1027.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,050,100,050,0750,000,00 %02-
64,000,000,300,000,000,000,00 %00-
65,000,000,100,000,000,000,00 %00-
66,000,101,250,100,6750,000,00 %03-
67,000,000,750,000,000,000,00 %00-
68,000,000,750,000,000,000,00 %00-
69,000,070,100,070,0850,000,00 %014-
70,000,800,750,800,7750,000,00 %011-
71,000,050,200,150,125-0,90-85,71 %37727.12.2024
72,000,200,400,350,30-0,21-37,50 %1413327.12.2024
73,000,503,300,621,900,000,00 %092-
74,000,152,851,701,500,000,00 %031-
75,001,102,251,651,6750,000,00 %02-
76,002,653,804,863,2250,000,00 %00-
77,002,406,000,004,200,000,00 %00-
78,002,706,800,004,750,000,00 %00-
79,003,707,900,005,800,000,00 %00-
80,004,708,900,006,800,000,00 %00-
81,005,409,900,007,650,000,00 %00-
82,008,5010,000,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
MasterBlastr MasterBlastr 4 Minuten vor
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 7 Minuten vor
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red 7 Minuten vor
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr 8 Minuten vor
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr 9 Minuten vor
Neither . . . just Looney Tunes.
benz280c benz280c 12 Minuten vor
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 Minuten vor
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM
knrorrel knrorrel 21 Minuten vor
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho
QNCCF
knrorrel knrorrel 21 Minuten vor
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

QNCCF
knrorrel knrorrel 24 Minuten vor
An increase in volume and a simultaneous increase in PPS is always a good sign.
QNCCF
knrorrel knrorrel 24 Minuten vor
An increase in volume and a simultaneous increase in PPS is always a good sign.
OONEF
knrorrel knrorrel 25 Minuten vor
Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

QNCCF
knrorrel knrorrel 26 Minuten vor
Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

QNCCF
knrorrel knrorrel 28 Minuten vor
wow
OONEF
knrorrel knrorrel 28 Minuten vor
great News
OONEF
PlaySmart2020 PlaySmart2020 28 Minuten vor
Congratulations in advance! $$$$$$, stay strong!
HMBL
mwab52 mwab52 42 Minuten vor
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Land)
RNVA
ConstanceLyles ConstanceLyles 55 Minuten vor
Great insights on smart trading and investing! It's similar to how strategic moves in the Slope Game can lead to winning outcomes. Just as in trading, where analyzing market trends is crucial, mastering Slope Game requires a deep understanding of angles and strategies. Perhaps combining discussions
Louinjaxxx Louinjaxxx 58 Minuten vor
On his 50K salary?  I doubt it.
AXXA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock