Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American International Group Inc | AIG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,43 | 72,91 | 74,61 | 74,23 | 72,99 |
AIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,00 | 74,84 | 71,51 | 73,19 | 4.359.786 | 0,23 | 0,31% |
1 Monat | 77,44 | 78,95 | 71,51 | 75,75 | 3.755.887 | -3,21 | -4,15% |
3 Monate | 69,15 | 78,95 | 67,53 | 73,12 | 4.124.200 | 5,08 | 7,35% |
6 Monate | 62,33 | 78,95 | 58,69 | 69,36 | 3.756.245 | 11,90 | 19,09% |
1 Jahr | 52,45 | 78,95 | 48,95 | 63,55 | 3.584.027 | 21,78 | 41,53% |
3 Jahre | 47,14 | 78,95 | 44,54 | 57,78 | 4.359.707 | 27,09 | 57,47% |
5 Jahre | 45,99 | 78,95 | 16,07 | 49,02 | 4.875.206 | 28,24 | 61,40% |
AIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 74,23 | 1,24 | 1,70% | 73,43 | 74,61 | 72,91 | 3.510.158 |
19 Apr 2024 | 72,99 | 0,41 | 0,56% | 73,17 | 73,595 | 72,77 | 3.162.348 |
18 Apr 2024 | 72,58 | -1,23 | -1,67% | 72,64 | 73,55 | 71,51 | 6.223.627 |
17 Apr 2024 | 73,81 | 0,76 | 1,04% | 73,39 | 74,56 | 72,60 | 4.463.058 |
16 Apr 2024 | 73,05 | -0,63 | -0,86% | 74,56 | 74,84 | 72,97 | 3.583.705 |
13 Apr 2024 | 73,68 | -0,49 | -0,66% | 74,00 | 74,649 | 73,1908 | 4.176.529 |
12 Apr 2024 | 74,17 | -1,15 | -1,53% | 74,85 | 74,86 | 73,60 | 3.833.900 |
11 Apr 2024 | 75,32 | -0,20 | -0,26% | 74,52 | 75,6793 | 74,38 | 4.359.742 |
10 Apr 2024 | 75,52 | -2,33 | -2,99% | 78,09 | 78,11 | 75,19 | 4.389.644 |
09 Apr 2024 | 77,85 | 0,14 | 0,18% | 77,85 | 78,24 | 77,50 | 3.027.410 |
06 Apr 2024 | 77,71 | 1,09 | 1,42% | 76,93 | 77,86 | 76,69 | 2.976.728 |
05 Apr 2024 | 76,62 | -1,18 | -1,52% | 78,27 | 78,92 | 76,42 | 4.012.785 |
04 Apr 2024 | 77,80 | -0,22 | -0,28% | 78,18 | 78,95 | 77,56 | 3.380.765 |
03 Apr 2024 | 78,02 | 0,38 | 0,49% | 77,61 | 78,29 | 77,5875 | 3.219.529 |
02 Apr 2024 | 77,64 | -0,53 | -0,68% | 78,00 | 78,295 | 77,30 | 2.329.256 |
28 Mär 2024 | 78,17 | -0,17 | -0,22% | 78,51 | 78,70 | 78,14 | 4.293.049 |
27 Mär 2024 | 78,34 | 0,95 | 1,23% | 77,71 | 78,39 | 77,33 | 3.473.771 |
26 Mär 2024 | 77,39 | 0,80 | 1,04% | 76,71 | 77,425 | 76,43 | 3.790.408 |
25 Mär 2024 | 76,59 | 0,21 | 0,27% | 76,49 | 77,12 | 76,36 | 3.275.594 |
22 Mär 2024 | 76,38 | -1,03 | -1,33% | 77,44 | 77,63 | 76,24 | 2.913.917 |
21 Mär 2024 | 77,41 | 0,67 | 0,87% | 76,84 | 77,48 | 76,57 | 3.859.377 |
20 Mär 2024 | 76,74 | 1,25 | 1,66% | 75,63 | 76,80 | 75,48 | 4.132.942 |