ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
110,18
-4,16
( -3,64% )
Aktualisiert: 16:15:39

Agilon Health inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0049,4052,9029,4051,150,000,00 %05-
65,0044,5047,9015,2046,200,000,00 %07-
70,0039,5042,9033,9041,200,000,00 %04-
75,0034,5037,9029,6036,200,000,00 %014-
80,0029,5032,9023,0031,200,000,00 %023-
85,0024,5028,0022,0026,250,000,00 %017-
90,0019,7023,1013,5021,400,000,00 %031-
95,0014,8018,0019,0216,400,000,00 %05-
100,009,7013,4014,5211,550,000,00 %015-
105,006,409,7010,008,050,000,00 %09-
110,003,706,306,505,000,000,00 %0363-
115,001,804,506,503,150,000,00 %04-
120,000,503,203,401,850,000,00 %09-
125,000,201,551,300,8750,000,00 %06-
130,000,352,551,171,450,000,00 %06-
135,000,051,200,650,6250,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,002,151,101,100,000,00 %031-
65,000,002,150,810,810,000,00 %019-
70,000,001,950,350,350,000,00 %0319-
75,000,002,150,380,380,000,00 %021-
80,000,002,150,430,430,000,00 %025-
85,000,000,950,250,250,000,00 %026-
90,000,100,850,420,4750,000,00 %043-
95,000,052,600,731,3250,000,00 %084-
100,000,051,401,270,7250,000,00 %044-
105,000,103,403,291,750,000,00 %02-
110,001,854,502,873,175-2,73-48,75 %24615:49:52
115,004,507,606,006,050,000,00 %03-
120,008,1011,3010,009,700,000,00 %02-
125,0012,6016,100,0014,350,000,00 %00-
130,0017,3021,000,0019,150,000,00 %00-
135,0022,2025,7046,7023,950,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,67
(114,27%)
53,24M
SUGPSU Group Holdings Ltd
US$ 1,8402
(108,99%)
198,9M
OBAIOur Bond Inc
US$ 1,05
(96,41%)
240,89M
IVDAIveda Solutions Inc
US$ 0,5219
(65,05%)
174,86M
TDICDreamland Ltd
US$ 8,26
(52,12%)
14,96M
GDCGD Culture Group Ltd
US$ 0,0335
(-68,13%)
208,05M
MEHAFunctional Brands Inc
US$ 0,0077
(-59,04%)
13,54M
CIITTianci International Inc
US$ 0,614499
(-58,48%)
3,65M
SNWVSANUWAVE Health Inc
US$ 9,11
(-37,90%)
389,53k
YMATJ Star Holding Company Ltd
US$ 0,382312
(-37,86%)
560,62k
ADTXAditxt Inc
US$ 0,0134
(3,88%)
412,52M
OBAIOur Bond Inc
US$ 1,045
(95,47%)
240,96M
GDCGD Culture Group Ltd
US$ 0,03365
(-67,98%)
208,11M
SUGPSU Group Holdings Ltd
US$ 1,859
(111,13%)
198,91M
IVDAIveda Solutions Inc
US$ 0,5235
(65,56%)
174,87M
ap17 ap17 4 Minuten vor
As I said ZERO proof and evidence from you, NEWS FLASH: everyone here with a brain is laughing AT you. Show me a live photo of a flat earth....shouldn't be too hard. Like I said before I'LL WAIT.....Looks like I'LL be waiting forever. LMAO
BTCUSD
flipper44 flipper44 4 Minuten vor
TheFollower, how did you get two responses back to back, in what order, how far apart and what were your questions.
NWBO
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
NFLX

Exclusive: Netflix wades into the M&A game
NFLX
learningcurve2020 learningcurve2020 5 Minuten vor
Hey, talk to the hand!!! Now that LP doesn’t have to pay rent for HQ, ROI is that much closer.
NWBO
sunspotter sunspotter 5 Minuten vor
I wonder if you and others understand that this is old news. October last year.

It’s just been rehashed through ChatGPT or similar with a favorable slant from the prompt it was given.

If it was material news then VPLM would have had to issue an 8k.

They
VPLM
Monksdream Monksdream 5 Minuten vor
IVDA! Iveda Solutions, Inc. enables cloud video surveillance via its Sentir data and video management platform, utilizing proprietary video streaming and big data storage technology. The firm provides services for telecommunications companies, datacenter operators, ISPs, and cable companies.
IVDA
MC10459 MC10459 6 Minuten vor
All legit companies trade on a daily basis, regardless of the float. BKTH needs to as well. Being an apologist as to why it isn't important to have trading volume is counterintuitive to why I'm here, and probably most everyone else. I want interest in the company from traders and investors to get th
BKTH
shajandr shajandr 6 Minuten vor
DAVE:
https://investorshub.advfn.com/uimage/uploads/2026/6/15/brrdifolio3.JPG
NTEK
Drugdoctor Drugdoctor 6 Minuten vor
Sharp's illness prevented him from finishing the job. Now we know why he decided to quit trying. So it remains to be seen what happens to the other shells that he mostly cleaned up, and if someone decides to clean them up and merge assets. Going to be a long haul. Let's see what this CEO has to
WNFT
I am done I am done 6 Minuten vor
$ADMQ ADM Endeavors Team Building
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-sales-talent-7087164
ADMQ
vein vein 6 Minuten vor
I thought we bottomed. 
LWLG
I am done I am done 7 Minuten vor
$ADMQ ADM Endeavors Team Building
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-sales-talent-7087164
ADMQ
bwrbad bwrbad 8 Minuten vor
what is this : LAES & SPCX
SEALSQ Corp (NASDAQ:LAES) is building the Quantum Spatial Orbital Cloud (QSOC), the world's first commercial, post-quantum secure cloud infrastructure from space.
The initial dedicated hardware payload is scheduled to launch on a SpaceX mission- Launch in Q4
LAES
Mozy429 Mozy429 8 Minuten vor
You know you’re desperate when the best You can do is keep posting 2 million which is what like 0.005% of all shares. lol. 
Desperation at its best. 
ELTP
MRMOWMAN MRMOWMAN 8 Minuten vor
Time To Load Again!!!!!!!!!!!!!!!!! All those Followers No Volume??
Must Be Dumping into Up Volume When It Happens.
I'm Just & Little Fish with Big Boat$$$
EVLI
81vette 81vette 8 Minuten vor
2m buys / 800k sells ,wow the buying!
https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/trades
AMFN
Houston Guy Houston Guy 8 Minuten vor
Class action suits take forever to bring to court, legal expenses are high and (if the plantiffs win that is) the payout spread among many owners would be small. Buying OTC stock is a high risk gamble. You pay your money and take your chances. COWI doesn't have the assets for a payout anyway.
COWI
I am done I am done 8 Minuten vor
$CFTN Clifton Mining Company "June 2026 Report"
https://www.prnewswire.com/news-releases/clifton-mining-company-otcbb-cftn-clifton--june-2026--report-302801098.html
CFTN
Waalrus Waalrus 8 Minuten vor
🤦‍♂️🤦‍♂️🤦‍♂️. Keep up!
https://www.foxbusiness.com/markets/fox-corporation-announces-22b-acquisition-roku-landmark-streaming-live-tv-deal
AHRO
2themoon1 2themoon1 8 Minuten vor
It has been a very long road with many obstacles but I have to give a big shout out to management and insiders who continued to support and believe....HUGE DAY FOR GTHP!!!!!!!!!!!
GTHP
02opida 02opida 8 Minuten vor
GTVH ~ Golden Triangle Ventures Announces Key Corporate Milestones Across Share Structure, Veterans Housing Program, and Debt Elimination
GTVH
LCLiving LCLiving 8 Minuten vor
I guess if you support the company and like the products you are a "pumper", so yes I'm a pumper. Since my freedom of speech has been limited the price has continued to climb so no pumping needed. Bob Groux will continue to deliver and Gutsi is still sitting on the launch pad waiting for the real
VMHG
knrorrel knrorrel 9 Minuten vor
GPUS was down 9% just a few minutes ago, but it exploded from the red into the green and is already up 14%; I think it’s starting to take off. Just look at the two pieces of great news from yesterday and today—$GPUS really ought to be trading in the dollar range. There was more very good news releas
GPUS