Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ADT Inc (ADT)

6,39

0,09

(1,43%)

Geschlossen 27 Juni 10:00PM

6,39

0,00

(0,00%)

Nach Börsenschluss: 10:49PM

ADT Inc ([symbol]) Options

ADT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	4,30	6,50	5,64	5,40	0,00	0,00 %	0	3	-
2,00	3,20	5,50	4,40	4,35	-0,20	-4,35 %	2	2	26.6.2026
3,00	2,30	4,50	3,45	3,40	-0,19	-5,22 %	2	2	26.6.2026
4,00	2,00	2,65	2,85	2,325	0,00	0,00 %	0	1	-
5,00	1,15	1,60	1,49	1,375	-0,21	-12,35 %	4	3	26.6.2026
6,00	0,35	0,55	0,42	0,45	-0,08	-16,00 %	63	5	26.6.2026
7,00	0,00	0,05	0,02	0,02	-0,01	-33,33 %	1	1.346	26.6.2026
8,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	15	-
9,00	0,00	1,05	0,04	0,04	0,00	0,00 %	0	11	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	3	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,06	0,06	0,00	0,00 %	0	6	-
6,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	14	-
7,00	0,55	0,80	0,62	0,675	-0,01	-1,59 %	7	16	26.6.2026
8,00	1,35	2,05	1,62	1,70	0,00	0,00 %	0	0	-
9,00	2,10	3,30	2,60	2,70	0,00	0,00 %	0	0	-
10,00	3,10	4,30	3,75	3,70	0,00	0,00 %	0	1	-
11,00	4,10	5,30	4,74	4,70	0,00	0,00 %	0	3	-
12,00	5,10	6,30	5,64	5,70	0,00	0,00 %	0	0	-
13,00	6,00	7,40	6,65	6,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

jammy32

jammy32 34 Sekunden vor

There’s a fine line between f-reward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like doll and land, no one can stop us, going to the Nasdaq and now mergers / Acquisition. Just my personal opinion. Not saying he’s lying. I’m sure he means well.

Aquahoya

Aquahoya 40 Sekunden vor

Here is the link to their website about what this peptide is thought to do:
http://www.msksignal.com
Go to Peptide Science

Nightdaytrader

Nightdaytrader 2 Minuten vor

No fat lady currently in sight. When the WAMU receivership closes, and if nothing happens soon after, then maybe she is getting warmed up, preparing to sing............. but that is just my opinion. I really don't know...

Sideem

Sideem 2 Minuten vor

Heh it was supposed to be 3! as in Door 3 but $31 sounds better. 😁

mm41

mm41 3 Minuten vor

I’m sharing our original deep-dive analysis from April 2026. Everything we are discussing now—the cracks in the structural integrity, the concentration risk, and the circular credit loops—was already identified months ago.

We don't react to market noise; we analyze the footnotes. Here

infamous

infamous 3 Minuten vor

Looks like well be over 11 soon

ColdDarkHole

ColdDarkHole 4 Minuten vor

Uh red is out the window it looks like. For this round anyway. One can always hope, but the only as worthless as hope is prayer.

brooktrail1933

brooktrail1933 4 Minuten vor

A company officer will not release a regulator's decision at a small conference.
The regulator will release the decision to the company, which will then release a PR to the public.

Aquahoya

Aquahoya 4 Minuten vor

If there is a partnership with Joel's Gagniers private company, its clear they are starting Phase 1 trials based off this 3 month old post:
https://www.linkedin.com/posts/msksignal_we-are-starting-on-a-phase-1b-trial-of-bpc-activity-7438672755048312832-_rrL?utm_source=share&utm_medium=member_

jammy32

jammy32 5 Minuten vor

I have no doubt these Harvard / Yale educated analysts know what they’re doing. Thanks

brazen22

brazen22 6 Minuten vor

Doc, I do not think that 10K language is about whether FDA “approves” an SAP.

The filing says the SAP uses external control patients rather than within study controls, and then warns there can be no assurance regulatory authorities will allow product approval to be based on that appro

BIOChecker4

BIOChecker4 7 Minuten vor

The so-called “world renowned” KOLs were wrong. They were basing their views on flawed data from flawed trials. After a comprehensive review, the CHMP said there was no evidence of safety or efficacy in any indication. The CHMP’s report was thorough and devastating. At the end of the day, only the r

mm41

mm41 7 Minuten vor

To all the 'Buy-the-Dip' crowd and the 25 analysts fueling this rally:

You are looking at price targets and growth narratives; I am looking at the structural integrity of the balance sheet. Nvidia isn't just selling chips—they are running a massive credit expansion disguised as a tech

Treshold

Treshold 8 Minuten vor

Me too ,I'm not Superstitious but that's pretty funny Yesterday's closing:
LQMT:0.202. ...... " +0.00777"
Lucky Seven!

tisdal

tisdal 11 Minuten vor

From the January 14, 2026 Update:

This is a full drilling operation, uh, similar to what we've done in the past. We have just about 2,000 meters of drilling to do.

The first half, pretty much vertical, then straight horizontal followed by a multi-stage stimulation ope

mm41

mm41 11 Minuten vor

If you truly want to trust those 25 analysts, answer me one question: How many of them have actually read the 'Concentration of Credit Risk' section in the latest 10-K?

They are reporting billions in 'Revenue', but look at the Accounts Receivable footnote. A massive chunk of that 'rev

attilathehunt

attilathehunt 12 Minuten vor

The important question is….Are the new job postings replacement hires or addition to staff?

I hope it is the latter.

jammy32

jammy32 13 Minuten vor

That’s great news. Some will get back to even after topping off.

Back to Nasrat - can we agree that if we take a big hit after the CC we should demand that he be fired. It’s still a public company. Stock drops , we all need to write a letter demanding that he be fired. The boa

bullmkt99

bullmkt99 13 Minuten vor

Agreed. Well said.

iHub Time Traveler

iHub Time Traveler 14 Minuten vor

On Monday, if the Nasdaq falls 1% or more, the SPCX will already close the day below $150.

The $150 value is a value like any other.

Hill881

Hill881 18 Minuten vor

On the side of caution, hiring a rating agency could be just another way to waste money. The one RXMD hired didn't do anything.

Idunno

Idunno 18 Minuten vor

Oh. Can’t wait. Eye rolls indeed.

want2retire

want2retire 21 Minuten vor

Many are in an “I’ll believe it when I see it” mode. Years of anticipation and excitement have taken their toll on many. We have had reasons to be excited in the past, based on Kim’s communications. We can all see how that worked out, so far.
Yes, we all hope this time is different. Som

LocWolf

LocWolf 21 Minuten vor

I forgot the main factor in the dismissal request by Nvidia HDC is addressing why this case should NOT be dismissed for the reason of (FAILURE TO STATE A CLAIM Yes I complained about this earlier but now after reading these documents I see why however it doesn't mean anything other than that. There

ColdDarkHole

ColdDarkHole 22 Minuten vor

Doubtful. More like a reverse split to hit the wires.

G5 Cidade Nova Fundo Inv...

Brookfield Business

Atos Origin (EM)

Samsung Fire and Marine ...

Big Yellow (PK)

Agf Floating Rate Income...

Pankl Racing Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.