Avantis Emerging Markets... Aktie - AVEM

Avantis Emerging Markets Equity UCITS ETF (AVEM) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

32,0025

( 1,60% )

Gebot

31,985

Fragen

32,02

Volumen

31,775 Tagesbereich 32,0925

0,00 52-Wochen-Bereich 0,00

Handelsende

31,50

Handelsbeginn

32,04

Letzte Trade

32.045

(AT)

Letzter Handelszeitpunkt

12:04:24

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 1.826

VWAP

32,0422

American Century ICAV Net Asset Value(s)

American Century ICAV 09 June 2026 American Century ICAV - Daily Fund Prices Date: 09-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 08 June 2026 American Century ICAV - Daily Fund Prices Date: 08-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 05 June 2026 American Century ICAV - Daily Fund Prices Date: 05-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 04 June 2026 American Century ICAV - Daily Fund Prices Date: 04-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 03 June 2026 American Century ICAV - Daily Fund Prices Date: 03-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 02 June 2026 American Century ICAV - Daily Fund Prices Date: 02-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 01 June 2026 American Century ICAV - Daily Fund Prices Date: 01-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 29 May 2026 American Century ICAV - Daily Fund Prices Date: 29-May-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 28 May 2026 American Century ICAV - Daily Fund Prices Date: 28-May-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 27 May 2026 American Century ICAV - Daily Fund Prices Date: 27-May-26 ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
5AXNuvalent Inc	106,72 € (39,07%)	69
2P6Nepra Foods Inc	0,312 € (23,81%)	161
GRFGreiffenberger AG	0,104 € (20,23%)	155
UZ90Inspiration Mining Corp	0,06 € (20,00%)	29,3k
TYC1Taiyo Yuden Co Ltd	103,00 € (19,08%)	2,07k
PU11Social Chain AG	0,0055 € (-45,00%)	24
1HL0West Mining Corp	0,0215 € (-40,28%)	50k
EJ7Energy Resources of Australia	0,0015 € (-25,00%)	678
GC3Novonix Limited	0,1141 € (-23,01%)	90,8k
52N0Solidion Technology Inc	19,80 € (-21,43%)	15,04k
D7GNel ASA	0,2615 € (-5,60%)	4,18M
IJ8Itm Power	1,599 € (-5,77%)	777,57k
4VZAmerican Tungsten and Antimony Ltd	0,0318 € (-11,67%)	771,2k
DRHDroneShield Limited	1,729 € (-1,62%)	716,75k
REBArafura Rare Earths Ltd	0,1614 € (-2,54%)	647,93k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avantis Emerging Markets Equity UCITS ETF (AVEM)

Avantis Emerging Markets Equity UCITS ETF (AVEM) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

AVEM Neueste Nachrichten

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avantis Emerging Markets Equity UCITS ETF (AVEM)

Avantis Emerging Markets Equity UCITS ETF (AVEM) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

AVEM Neueste Nachrichten

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP