Avantis Emerging Markets... Aktie - AVEM

Avantis Emerging Markets Equity UCITS ETF (AVEM) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

32,0825

( 0,43% )

Gebot

32,06

Fragen

32,105

Volumen

2.699

31,735 Tagesbereich 32,2125

0,00 52-Wochen-Bereich 0,00

Handelsende

31,945

Handelsbeginn

31,75

Letzte Trade

32.125

(O)

Letzter Handelszeitpunkt

14:21:53

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 86.193

VWAP

31,9352

American Century ICAV Net Asset Value(s)

American Century ICAV 29 June 2026 American Century ICAV - Daily Fund Prices Date: 29-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 26 June 2026 American Century ICAV - Daily Fund Prices Date: 26-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 25 June 2026 American Century ICAV - Daily Fund Prices Date: 25-Jun-26 ...

American Century ICAV Net Asset Value(s)

American Century ICAV 24 June 2026 American Century ICAV - Daily Fund Prices Date: 24-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 23 June 2026 American Century ICAV - Daily Fund Prices Date: 23-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 22 June 2026 American Century ICAV - Daily Fund Prices Date: 22-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 19 June 2026 American Century ICAV - Daily Fund Prices Date: 19-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 18 June 2026 American Century ICAV - Daily Fund Prices Date: 18-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 17 June 2026 American Century ICAV - Daily Fund Prices Date: 17-Jun-26 Fund...

American Century ICAV Net Asset Value(s)

American Century ICAV 16 June 2026 American Century ICAV - Daily Fund Prices Date: 16-Jun-26 Fund...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NA9Nagarro SE	76,40 € (79,60%)	221,52k
7FLLeading Edge Materials Corp	0,2095 € (38,74%)	137,5k
PQMPetmed Express Inc	2,09 € (37,14%)	13,68k
CNM1Carnegie Clean Energy Limited	0,1115 € (28,75%)	10k
8L8Liberty Broadband Corp	35,20 € (27,54%)	111
PU11Social Chain AG	0,0055 € (-42,11%)	1,1k
KEHChinese People Holdings Co Ltd	0,0025 € (-28,57%)	50k
LN0Cult Food Science Corp	0,216 € (-27,03%)	4,41k
2BCPanther Minerals Inc	0,156 € (-25,00%)	50
GPI1China Oil Gas Gr	0,0115 € (-23,33%)	200
A3YAltech Batteries Ltd	0,0058 € (26,09%)	5,31M
DRHDroneShield Limited	1,4875 € (15,31%)	3,07M
D7GNel ASA	0,2085 € (2,46%)	1,96M
G7PAEnergy Transition Minerals Ltd	0,0279 € (-17,46%)	1,29M
QXR2Desert Gold Ventures Inc	0,067 € (4,69%)	1,19M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avantis Emerging Markets Equity UCITS ETF (AVEM)

Avantis Emerging Markets Equity UCITS ETF (AVEM) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

AVEM Neueste Nachrichten

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avantis Emerging Markets Equity UCITS ETF (AVEM)

Avantis Emerging Markets Equity UCITS ETF (AVEM) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

AVEM Neueste Nachrichten

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

American Century ICAV Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP