ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ziff Davis Inc

Ziff Davis Inc (ZD)

52,18
-0,68
(-1,29%)
Geschlossen 12 Juli 10:00PM
52,18
-0,01
(-0,02%)
Nach Börsenschluss: 1:57AM

Ziff Davis Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5027,6031,600,0029,600,000,00 %00-
25,0025,1029,200,0027,150,000,00 %00-
30,0020,1024,200,0022,150,000,00 %00-
35,0015,1019,200,0017,150,000,00 %00-
40,0010,1014,207,1412,150,000,00 %01-
45,006,209,406,437,800,000,00 %0439-
50,002,254,203,393,2250,195,94 %61.02610.7.2026
55,000,452,001,001,2250,000,00 %06-
60,000,050,150,100,10-0,05-33,33 %241.92310.7.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,050,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,002,150,320,320,000,00 %017-
40,000,002,150,100,100,000,00 %018-
45,000,000,401,501,500,000,00 %011-
50,000,052,550,001,300,000,00 %00-
55,002,204,900,003,550,000,00 %00-
60,006,608,800,007,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
learningcurve2020 learningcurve2020 4 Minuten vor
DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471
NWBO
Detroit2026 Detroit2026 5 Minuten vor
Hi Everyone, just found this site and message board about Lifeloc.  Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere.  I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock.  I like the low float and yes I’ve been a
LCTC
shadolane shadolane 5 Minuten vor
If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian
BIEL
Tr8dervic Tr8dervic 7 Minuten vor
Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)
Eli's Gone Eli's Gone 9 Minuten vor
GL...
LCLiving LCLiving 9 Minuten vor
Feel the same way and have actually added more.
VMHG
fredscott36 fredscott36 9 Minuten vor
......I really support and agree with Judge NAOMI's voluminous ruling on all of LIBOR............however the actions were considered to be ANTI-TRUST CRIMES, by legal definitions..........and therefore is raised to a SUPER HIGH LEVEL OF TORTUOUS BEHAVIOR.....................

......the
Eli's Gone Eli's Gone 10 Minuten vor
GL...
Tr8dervic Tr8dervic 11 Minuten vor
Results of 7/11/26 Poweball and 1-Play Deduction>

Winning Numbers for 7/11/2026 are:

08 10 14 45 59 05

There was no Grand Prize winner

The estimated Grand Prize was $464.0 Million ($205.9 Million Cash Value)

Next Powerball
bobby1151 bobby1151 12 Minuten vor
I would think that BIEL shareholder's would not try 2 ESCAPE with good financial news in front of them??????
BIEL
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
Summertime · Sam Cooke

https://youtu.be/dXrf83Qyc3w
learningcurve2020 learningcurve2020 16 Minuten vor
Also good.

Repeated Injections Double Progression-Free Survival in Glioblastoma

https://www.curetoday.com/view/repeated-injections-double-progression-free-survival-in-glioblastoma
NWBO
shadolane shadolane 17 Minuten vor
It's all about sales and profits that are sustained.

A one shot 100k unit order won't do it over the long run. It could provide a blip in the pps that some could use to escape.

We'll see.
BIEL
learningcurve2020 learningcurve2020 18 Minuten vor
>>Glioblastoma is a devastating brain cancer with a dismal prognosis and no truly effective treatments.

https://www.utsouthwestern.edu/newsroom/articles/year-2026/july-glioblastoma-treatment.html
NWBO
Tr8dervic Tr8dervic 19 Minuten vor
In there RizZo, GL!
lakers17 lakers17 19 Minuten vor
Bingo! We have a winner!

I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.
BCDS
Seminole Red Seminole Red 19 Minuten vor
12.5.7.22/////tyty
GetSeriousOK GetSeriousOK 20 Minuten vor
Yes, that would be nice. I wouldn't hold my breath though. IMO, Kelly Whelan the CEO treats "disclosure" and "transparency" like a game, and since she controls the BOD, nothing is going to change. I think she's realized that nobody is going to make her disclose material events or treat shareholders
BIEL
lakers17 lakers17 21 Minuten vor
Yep, Clarity if passed establishes the rules. 401Ks will be allowed to have crypto. The floodgates will open if it passes. The same clowns who own no crypto are saying the Clarity Act is bad. Laughable and ignorant as usual. They know nothing about crypto and have never even had a central excha
BTCUSD
learningcurve2020 learningcurve2020 21 Minuten vor
Very nice.

https://abc7.com/post/laser-treatment-helps-glioblastoma-patient-surpass-7-year-survival-milestone/19477706/
NWBO
Major Profits Major Profits 22 Minuten vor
"Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in"
I don't think that is true. Imo, this could end like NSAV did but that doesn't mean money can't be made by TRADING it in the meantime.

GL🍀
https://thisthatandtheothertha
BCDS
bobby1151 bobby1151 23 Minuten vor
YES I agree it would benefit BIEL share price with Corporate news of a large financial order or order's to get investor's excited about Bioelectronics Corporation FUTURE - ????
BIEL
Monksdream Monksdream 23 Minuten vor
PLTR! SHORTS IN control
https://investorshub.advfn.com/uimage/uploads/2026/7/12/nqyjrIMG_2280.png
PLTR
BBANBOB BBANBOB 24 Minuten vor
LG
I have always said that in this case commons were allowed to play in a sand box that at the time they would not have been allowed to play in but the courts fixed that and NOW SUPPOSEDLY the common get their cake/our cake and get to eat it too , Me thinks not as it just doesn't make any sen
RKT