Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 2.239 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.070,00 | Niedrig Hoch |
|||||
| Tagestief | 1.070,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -50,00 | -4,46% | 1.070,00 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 1.120,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 2.239 | - | 492,00 - 1.120,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:43:22 | O | 100 | 1.099,00p | GBX |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Finanzwerte 4BB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 131,82M | 12,32M | - | 335k | -5,15M | -0,42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News 4basebio
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.4.2024 | 12:21 | Alliance News |  IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine.. |
| 10.4.2024 | 08:00 | UK Regulatory | 4basebio Plc - 4basebio announces the supply of its opDNA™.. |
| 21.3.2024 | 15:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
| 21.3.2024 | 08:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
| 01.3.2024 | 19:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
| 01.3.2024 | 15:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
| 01.3.2024 | 08:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
| 06.2.2024 | 08:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06.2.2024 | 08:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06.2.2024 | 08:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06.2.2024 | 08:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 06.2.2024 | 08:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
Forum 4basebio
Keine Diskussionen Gefunden.Neuen Thread Erstellen
4BB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.035,00 | 1.120,00 | 1.035,00 | 1.070,22 | 1.138 | 35,00 | 3,38% |
| 1 Monat | 945,00 | 1.120,00 | 930,00 | 1.004,62 | 1.714 | 125,00 | 13,23% |
| 3 Monate | 670,00 | 1.120,00 | 670,00 | 875,60 | 2.875 | 400,00 | 59,70% |
| 6 Monate | 550,00 | 1.120,00 | 492,00 | 734,77 | 3.315 | 520,00 | 94,55% |
| 1 Jahr | 655,00 | 1.120,00 | 492,00 | 689,93 | 2.493 | 415,00 | 63,36% |
| 3 Jahre | 360,00 | 1.120,00 | 331,00 | 585,92 | 3.294 | 710,00 | 197,22% |
| 5 Jahre | 147,50 | 1.120,00 | 147,50 | 547,08 | 3.699 | 922,50 | 625,42% |
