Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Zebra Technologies Corp (ZBRA)
Zebra Technologies Corp (ZBRA) Optionen

Zebra Technologies Corp (ZBRA)

223,115

-11,09

( -4,73% )

Aktualisiert: 18:13:21

Zebra Technologies Corp ([symbol]) Options

ZBRA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
160,00	61,40	67,90	0,00	64,65	0,00	0,00 %	0	0	-
165,00	56,30	62,70	0,00	59,50	0,00	0,00 %	0	0	-
170,00	50,30	58,00	0,00	54,15	0,00	0,00 %	0	0	-
175,00	46,80	52,60	48,30	49,70	0,00	0,00 %	0	1	-
180,00	41,50	48,00	78,30	44,75	0,00	0,00 %	0	2	-
185,00	36,60	42,80	40,10	39,70	0,00	0,00 %	0	16	-
190,00	32,10	38,10	62,11	35,10	0,00	0,00 %	0	2	-
195,00	26,90	32,50	0,00	29,70	0,00	0,00 %	0	0	-
200,00	22,20	28,50	58,16	25,35	0,00	0,00 %	0	6	-
210,00	13,90	19,20	0,00	16,55	0,00	0,00 %	0	0	-
220,00	8,50	10,20	11,40	9,35	0,00	0,00 %	0	1.172	-
230,00	3,70	5,10	4,40	4,40	-0,20	-4,35 %	1	24	17:51:07
240,00	1,20	2,45	2,51	1,825	0,00	0,00 %	0	141	-
250,00	0,20	1,50	2,50	0,85	0,00	0,00 %	0	118	-
260,00	0,10	0,75	0,45	0,425	0,00	0,00 %	0	155	-
270,00	0,00	0,35	0,23	0,23	0,00	0,00 %	0	23	-
280,00	0,05	0,50	0,10	0,275	-0,08	-44,44 %	1	131	17:39:46
290,00	0,00	1,50	0,13	0,13	0,00	0,00 %	0	46	-
300,00	0,00	1,70	0,10	0,10	0,00	0,00 %	0	188	-
310,00	0,00	1,50	0,83	0,83	0,00	0,00 %	0	8	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
160,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,05	0,85	0,15	0,45	0,00	0,00 %	0	18	-
170,00	0,00	1,50	1,90	1,90	0,00	0,00 %	0	1	-
175,00	0,00	1,45	0,05	0,05	0,00	0,00 %	0	1	-
180,00	0,00	3,70	3,92	3,92	0,00	0,00 %	0	3	-
185,00	0,00	1,90	0,47	0,47	0,00	0,00 %	0	51	-
190,00	0,05	0,40	0,30	0,225	0,00	0,00 %	0	14	-
195,00	0,05	1,30	1,25	0,675	0,00	0,00 %	0	101	-
200,00	0,10	2,60	1,25	1,35	0,00	0,00 %	0	19	-
210,00	1,15	2,75	1,75	1,95	0,00	0,00 %	0	58	-
220,00	4,00	5,60	5,40	4,80	0,00	0,00 %	0	103	-
230,00	9,10	11,20	5,80	10,15	0,00	0,00 %	0	65	-
240,00	14,90	19,10	11,30	17,00	0,00	0,00 %	0	116	-
250,00	23,00	29,30	9,90	26,15	0,00	0,00 %	0	32	-
260,00	32,80	38,90	20,60	35,85	0,00	0,00 %	0	6	-
270,00	42,40	48,00	30,50	45,20	0,00	0,00 %	0	16	-
280,00	52,60	58,40	0,00	55,50	0,00	0,00 %	0	0	-
290,00	62,10	69,90	0,00	66,00	0,00	0,00 %	0	0	-
300,00	72,10	78,90	0,00	75,50	0,00	0,00 %	0	0	-
310,00	82,10	89,90	0,00	86,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,94 (385,87%)	91,15M
VSMEVS Media Holdings Ltd	US$ 2,95 (258,27%)	203,11M
CPOPPop Culture Group Company Ltd	US$ 1,02 (183,33%)	213,65M
KMRKK Tech Solultions Company Ltd	US$ 4,59 (183,33%)	2,61M
SDOTSadot Group Inc	US$ 27,265 (101,96%)	1,54M
CRMTAmericas Car Mart Inc	US$ 1,6801 (-68,12%)	1,72M
YOULYoulife Group Inc	US$ 0,4721 (-54,17%)	2,24M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8432 (-52,63%)	4,51M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
GMMGloba Mofy AI Ltd	US$ 0,06035 (-44,07%)	51,3M
YYGHYY Group Holding Ltd	US$ 0,134 (6,94%)	239,37M
CPOPPop Culture Group Company Ltd	US$ 1,02 (183,33%)	213,65M
VSMEVS Media Holdings Ltd	US$ 2,8901 (251,00%)	203,16M
HKITHitek Global Inc	US$ 0,4165 (52,56%)	146,61M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	111,32M

prislea

prislea 22 Sekunden vor

Nickeli Just dropped a quick video and 30mil shares on you
https://x.com/nickeli54/status/2064662658696061204?s=20

makinezmoney

makinezmoney 23 Sekunden vor

$QTI: Positive Saudi News of Clearance

QT Imaging Receives Saudi Arabia FDA Regulatory Clearance

Share

Allows for Commercial Deployment of the Company’s Radiation-Free Breast Imaging Technology Under Distribution Ag

vlispxpert

vlispxpert 45 Sekunden vor

shhhh:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177687506

Ronin

Ronin 47 Sekunden vor

Quick Sand

Quick Sand 49 Sekunden vor

A question some shareholders might ask…….
What kind of CEO pays himself a salary of $420 k Prius shares and awards himself millions $$$ in bonuses without having produced any revenue ?

Oh yeah and WHERE THE $25 million from 12 months ago ?

nwsun

nwsun 2 Minuten vor

Share structure updated 6/9/26

https://www.otcmarkets.com/stock/GTCH/security

glenn1919

glenn1919 2 Minuten vor

SDOT.........WCT.........CIIT........VSME........GLE.........GCDT........CPOP......................................https://stockcharts.com/sc3/ui/?s=WCT&p=w&yr=1&mn=3&dy=0&id=p96837884856

AJH92

AJH92 2 Minuten vor

.0392 walked down ask taken out - straight to .0430 started - watch for .05+ break - should be thin to .06+

Golden Cross

Golden Cross 3 Minuten vor

$COSM Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
🔗 https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building

splintered sunlight

splintered sunlight 3 Minuten vor

So why doesn't it go up?

hondaboost

hondaboost 3 Minuten vor

Wish it wouldn't be another INHD, which was supended.

vlispxpert

vlispxpert 3 Minuten vor

BATL MEEP MEEP! ;)

RIGATONI

RIGATONI 4 Minuten vor

~TKOI .0286 Nice dip buys yesterday and at .025 today. Someone sold quite a bit which isn't working out well ~Rig

Golden Cross

Golden Cross 4 Minuten vor

$COSM Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
🔗 https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building

Energy Manager

Energy Manager 4 Minuten vor

Keep your eye on what occurs here...

https://ndasa.com/2026/06/09/make-your-voice-heard-to-eliminate-regulatory-barriers-to-progress-in-drug-testing/?fbclid=IwY2xjawSWbptleHRuA2FlbQIxMQBicmlkETFBSVhjQ2JEVGdSd0VTMm94c3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHsQnZpd3MDfh00g46v-Gre8wrqJdo3

thistraderknowsall

thistraderknowsall 4 Minuten vor

$BTC.X Wow!!! The crypto team has upgraded SQD to $25.66 per token.
We rich!!! Just like the RAVE run up in April!

Tahoe2468

Tahoe2468 5 Minuten vor

CPOP CPOP CPOP HALT UP

DeadCellShadix

DeadCellShadix 6 Minuten vor

Nice grab, still have my .55s from the early am

bar1080

bar1080 6 Minuten vor

Looks like you've done it again Buckey. Plummeting! Off 50% I tried researching PAVS' my usual way starting with the auditor. Couldn't find much except a merry-go-round. Never a good sign.

Patrick Bateman

Patrick Bateman 6 Minuten vor

I didn’t say it’s dilution - I said it’s MORE shares ADDED to the ask.
Read what I wrote. Someone is hiding exactly how many shares they have for sale.
We’ve seen over 1B bought and it’s hasn’t budged

DeadCellShadix

DeadCellShadix 6 Minuten vor

Ya CPOP gonna do this up/down halting allll the way into close now >

want2retire

want2retire 7 Minuten vor

Thanks GT. Curious about your thoughts on the super secret pilot program we were told about in November. Per the release, we were to create a fiber/material and deliver it by end of Q1. Unless I missed it, I don’t believe we have received any updates on it. Still in progress? Abandoned? Other?

HyGro

HyGro 7 Minuten vor

FDA Type 2 Meeting is when NWBO knows if they can apply to approval. Revisions are done at risk, and NWBO protocol changes violate multiple FDA Guidelines. And the evidence is clear -- FDA wasn't buying it or you would have had an FDA application. Instead NWBO scrambled to MHRA application.

TieetCoolee

TieetCoolee 8 Minuten vor

Just like they did on Border Funding, the Radical Left Dumocrats are trying to take our National Security hostage because of unrelated issues. They should stop playing politics with the safety of our Great Country.

I have named William Pulte to be Acting Director of National Intell

raiderz

raiderz 8 Minuten vor

They tried hard to wall Joel off from the HIRU water business - despite the fact he was a named sole officer of a water scam business running in Las Vegas at the same time.

He was also involved in Salome Water which was the genesis of HIRU getting into the water scam business to begin

Zebra Technologies

3.015% Notes due 31/03/2...

Resouro Strategic Metals

Flt Rt Instmt 30/09/31

Delta Air Lns 8.125

Global X Management AUS

City of London Investment

Carnarvon Energy

Innovative Solutions and...

Global X Lithium and Bat...

First Trust NASDAQ Clean...

OMX Iceland Basic Materi...

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.