ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

234,20
1,16
(0,50%)
Geschlossen 10 Juni 10:00PM
226,31
-7,89
( -3,37% )
Vor Marktöffnung: 2:06PM

Zebra Technologies Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0065,5072,000,0068,750,000,00 %00-
170,0060,5066,700,0063,600,000,00 %00-
175,0055,2061,7048,3058,450,000,00 %01-
180,0050,5056,8078,3053,650,000,00 %02-
185,0045,6051,9040,1048,750,000,00 %016-
190,0040,7046,9062,1143,800,000,00 %02-
195,0035,7042,200,0038,950,000,00 %00-
200,0030,9037,3058,1634,100,000,00 %06-
210,0021,5027,200,0024,350,000,00 %00-
220,0014,4018,3011,4016,35-7,17-38,61 %61.17109.6.2026
230,006,2010,604,608,40-4,80-51,06 %42609.6.2026
240,002,505,202,513,85-2,59-50,78 %1413909.6.2026
250,000,602,252,501,4250,000,00 %0118-
260,000,351,050,450,70-0,30-40,00 %2716109.6.2026
270,000,000,250,230,23-0,12-34,29 %12409.6.2026
280,000,150,500,180,325-0,07-28,00 %528109.6.2026
290,000,001,700,130,13-0,15-53,57 %14609.6.2026
300,000,001,450,100,100,000,00 %0188-
310,000,002,100,830,830,000,00 %08-
320,000,001,901,071,070,000,00 %015-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,050,800,150,4250,000,00 %018-
170,000,001,851,901,900,000,00 %01-
175,000,001,900,050,050,000,00 %01-
180,000,001,903,923,920,000,00 %03-
185,000,001,900,470,470,000,00 %051-
190,000,001,250,300,300,000,00 %014-
195,000,001,451,251,250,000,00 %0101-
200,000,151,451,250,800,000,00 %019-
210,000,802,001,751,400,106,06 %65709.6.2026
220,001,953,905,402,9252,5488,81 %210409.6.2026
230,004,707,805,806,250,000,00 %065-
240,009,6014,3011,3011,95-0,78-6,46 %1613109.6.2026
250,0015,6020,709,9018,150,000,00 %032-
260,0024,5030,4020,6027,450,000,00 %06-
270,0035,1040,0030,5037,550,000,00 %016-
280,0043,3049,800,0046,550,000,00 %00-
290,0053,6059,800,0056,700,000,00 %00-
300,0065,0069,800,0067,400,000,00 %00-
310,0073,3079,800,0076,550,000,00 %00-
320,0083,3089,8065,6086,55-0,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DSYBig Tree Cloud Holdings Limited
US$ 8,57
(365,76%)
26,18M
VSMEVS Media Holdings Ltd
US$ 3,0762
(273,60%)
95,62M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,24k
CIITTianci International Inc
US$ 3,15
(162,50%)
41,4M
KGKestrel Group Ltd
US$ 18,84
(59,93%)
689
YOULYoulife Group Inc
US$ 0,4829
(-53,12%)
1,19M
GMMGloba Mofy AI Ltd
US$ 0,0563
(-47,82%)
27,7M
CCTGCCSC Technology International Holdings Ltd
US$ 1,07
(-39,89%)
2,21M
CHAICore AI Holdings Inc
US$ 1,25
(-32,80%)
1,88M
BMGLBasel Medical Group Ltd
US$ 0,4288
(-32,79%)
143,06k
YYGHYY Group Holding Ltd
US$ 0,1561
(24,58%)
148,69M
VSMEVS Media Holdings Ltd
US$ 3,08
(274,06%)
95,61M
HKITHitek Global Inc
US$ 0,3623
(32,71%)
85,94M
ADTXAditxt Inc
US$ 0,02
(-30,80%)
56,79M
CIITTianci International Inc
US$ 3,16
(163,33%)
41,4M
SkeBallLarry SkeBallLarry 5 Minuten vor
" Mend Fast, PoshMan ~ you can do it " .. !!!
Hi_Lo Hi_Lo 7 Minuten vor
GEGI's charter has been revoked by the Nevada Secretary of State:

https://investorshub.advfn.com/uimage/uploads/2026/6/9/i[ouuScreenshot_20260609_081517_Chrome.jpg

In 2026, FINRA has gotten much, much stricter on non-reporting zombie Expert Market stocks (especially if
GEGI
primecomm primecomm 7 Minuten vor
GM $RDAR$
RDAR
Chartmaster Chartmaster 8 Minuten vor
I like how pps is under the 200 week MA at 62k, and is sucking down and hanging just above 60k, it tells me 60k is going to melt soon and when it does crashcoin will CRASH!
BTCUSD
Laster Laster 8 Minuten vor
Wow. And the stock is still DOWN 96% since the beginning of the year.
Did you buy at $0.0012? If not, then you are likely underwater.
The stock will trade on fluff news. They need the volume to dump their worthless shares.
JMO. Good luck making money with Charlie and his cronies
EDGM
GenerationPoverty GenerationPoverty 9 Minuten vor
I disagree. They didn’t announce the first payments details, EMUS did including the payment for a date change. I bet EMUS will be the way we find out about the next payment
HIRU
YOHUDA LISTEN YOHUDA LISTEN 10 Minuten vor
much like the entire company ever had
much like this company will never go anyplace
much like there is no merger
and much like my respect for ethan


very little
FUNR
Major Profits Major Profits 10 Minuten vor
How long has this been Pink Limited? 🤷

Is that recent? Just wondering.

TIA

GL🍀
BIEI
okpj okpj 10 Minuten vor
I don’t know how to read Amanda. Is this still a BUY, or do we wait for a retraction???

I would not be making my investment decisions on this stock based on any chart.

On the other hand, your decision don't have to be all or nothing. This stock will go up at some point
LQMT
Jetmek_03052 Jetmek_03052 12 Minuten vor
New Patent ('937), new case against Samsung/Avnet!

Case 2:26-cv-00456 Document 1 Filed 06/08/26

https://www.courtlistener.com/docket/73457022/netlist-inc-v-samsung-electronics-co-ltd/

Plaintiff Netlist, Inc. (“Netlist”), by its undersigned counsel
NLST
81vette 81vette 13 Minuten vor
https://investorshub.advfn.com/stock-market/AMEX/battalion-oil-BATL/trades
BATL
EternalPatience EternalPatience 13 Minuten vor
Any tough questions? Or lobbing easy ones?
FNMA
ihubstockmover ihubstockmover 14 Minuten vor
$OTLC Update : 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw
OTLC
Monksdream Monksdream 14 Minuten vor
DSY, there it goes today’s Asiaian screamer
DSY
US Market News US Market News 15 Minuten vor
Innoviz Technologies and AMORPH Systems to Showcase Innoviz LiDAR Integrated with the AMORPH.senses Perception Platform at ITS America 2026June 10, 2026 8:00 AM
PR Newswire (US) InnovizSMART LiDAR, integrated with the AMORPH.senses percep
INVZ
US Market News US Market News 15 Minuten vor
THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request HearingJune 10, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- THE
TGHL
CA Market News CA Market News 15 Minuten vor
TELUS brings Optik TV to Montreal and Quebec City areas: Expanded service, bundling options and entertainment flexibilityJune 10, 2026 8:00 AM
PR Newswire (Canada) Customers can now enjoy an all-in-one entertainment platform with premium
T
georgie18 georgie18 16 Minuten vor
BNRG...$1.17...🥳...Zero shares to borrow...
BNRG
CA Market News CA Market News 16 Minuten vor
Centro Expands Carrier Ecosystem with Addition of Sun Life to Its API-Powered RFP PlatformJune 10, 2026 8:00 AM
PR Newswire (US) New integration deepens broker-carrier connectivity and accelerates digital benefits distribution clas
SLF
US Market News US Market News 16 Minuten vor
Truist Foundation announces new Inspire Awards Challenge to support adult workers in the age of AIJune 10, 2026 8:02 AM
PR Newswire (US) In collaboration with MIT Solve, Truist Foundation will provide more than $1 million in grants and in
TFC
georgie18 georgie18 16 Minuten vor
BNRG...$1.17...🥳...Zero shares to borrow...
BNRG
Patswil Patswil 17 Minuten vor
Scott Turner on cnbc now 
FNMA
georgie18 georgie18 17 Minuten vor
SLV...$57...🥳...Hitting my lower bids...

georgie18

Re: georgie18 post# 37874

Friday, June 05, 2026 10:48:15 AM

Post#
37878
of 37886
georgie18

Re: None

Friday, June 05, 2026 9:05:
SLV
Baxy Baxy 17 Minuten vor
$BIEI LFG!!!!!
BIEI
deri21 deri21 17 Minuten vor
$ANY Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives
https://www.newsfilecorp.com/release/300818
ANY