Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.87 | -6.58688589803 | 301.66 | 304.625 | 280.3685 | 759824 | 293.91256544 | CS |
| 4 | -73.79 | -20.7520107993 | 355.58 | 359.3476 | 280.3685 | 771455 | 317.65978108 | CS |
| 12 | -119.21 | -29.7281795511 | 401 | 427.755 | 280.3685 | 544587 | 353.39702586 | CS |
| 26 | -53.06 | -15.8459011498 | 334.85 | 427.755 | 280.3685 | 434374 | 365.50037174 | CS |
| 52 | -0.51 | -0.180658873539 | 282.3 | 427.755 | 266.75 | 386072 | 342.25864611 | CS |
| 156 | -109.13 | -27.9161976875 | 390.92 | 440.64 | 194.5937 | 407793 | 302.30878893 | CS |
| 260 | 85.49 | 43.5506877229 | 196.3 | 615 | 150.06 | 379760 | 334.51313964 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 283.36 | -9.33 | -3.19 | 288 | 290.52 | 280.3685 | 758599 |
| 1741390500 | 292.69 | -1.87 | -0.63 | 292.68 | 294.85 | 285.58 | 1178299 |
| 1741304100 | 294.56 | -9.44 | -3.11 | 299.44 | 302.7025 | 294 | 470476 |
| 1741217700 | 304 | 6.08 | 2.04 | 297.89 | 304.39999 | 295.72 | 570432 |
| 1741131300 | 297.92 | -8.92 | -2.91 | 304.54 | 304.82 | 296.175 | 848106 |
| 1741044900 | 306.83999 | -8.21 | -2.61 | 315.08999 | 319.82 | 305.73 | 586774 |
| 1740785700 | 315.05 | 4.05 | 1.30 | 310.05 | 315.31 | 307.16 | 611585 |
| 1740699300 | 311 | -8.48 | -2.65 | 318.01 | 319.515 | 310.52999 | 519387 |
| 1740612900 | 319.48 | 9.14 | 2.95 | 314.87 | 323.69 | 312.925 | 572157 |
| 1740526500 | 310.33999 | 0.79 | 0.26 | 310.44 | 312.425 | 307.99 | 453248 |
| 1740440100 | 309.55 | -1.5 | -0.48 | 313.02999 | 313.955 | 307.76 | 517487 |
| 1740180900 | 311.05 | -9.93 | -3.09 | 321.08999 | 321.08999 | 308.05 | 587690 |
| 1740094500 | 320.98 | -3.77 | -1.16 | 324.37 | 325.12 | 317.58999 | 560424 |
| 1740008100 | 324.75 | -6.33 | -1.91 | 330.18 | 331.14 | 319.64 | 567098 |
| 1739921700 | 331.08 | 12.72 | 4.00 | 317.05 | 331.24 | 314.6001 | 1121112 |
| 1739576100 | 318.36 | -5.06 | -1.56 | 323.2 | 323.2 | 312.37 | 868858 |
| 1739489700 | 323.42 | -29.5 | -8.36 | 338.94 | 347.37 | 319.5991 | 1714240 |
| 1739403300 | 352.92 | -1.48 | -0.42 | 349.25 | 355.9899 | 348.5 | 1316519 |
| 1739316900 | 354.4 | -4.04 | -1.13 | 355.58 | 359.3476 | 353.56 | 951090 |
| 1739230500 | 358.44 | -5 | -1.38 | 365.08 | 365.47 | 357.5691 | 859707 |
| 1738971300 | 363.44 | -13.36 | -3.55 | 376.12 | 376.89 | 353.86 | 1423691 |
| 1738884900 | 376.8 | -11.24 | -2.90 | 385.87 | 386.79 | 376.27 | 579006 |
| 1738798500 | 388.04 | 4.58 | 1.19 | 385.35 | 390.8833 | 383.32 | 408226 |
| 1738712100 | 383.46 | -2.63 | -0.68 | 384.14 | 389.8 | 382.95 | 444517 |
| 1738625700 | 386.09 | -5.85 | -1.49 | 384.1 | 388.63 | 377.16 | 566544 |
| 1738366500 | 391.94 | -2.76 | -0.70 | 395.3 | 400.55 | 391.14 | 543930 |
| 1738280100 | 394.7 | -4.89 | -1.22 | 400.84 | 402.07 | 391.9 | 468997 |
| 1738193700 | 399.59 | -6 | -1.48 | 404.56 | 404.67 | 398.56 | 275225 |
| 1738107300 | 405.59 | 6.23 | 1.56 | 400 | 405.93 | 394.31 | 425701 |
| 1738020900 | 399.36 | -15.25 | -3.68 | 404.63 | 408.11 | 397.07 | 409993 |
| 1737761700 | 414.61 | -5.96 | -1.42 | 419.06 | 420.075 | 413.735 | 258797 |
| 1737675300 | 420.57 | 0 | 0.00 | 420.57 | 420.57 | 420.57 | 0 |
| 1737588900 | 420.57 | 2.5 | 0.60 | 425.24 | 427.755 | 419.59 | 484926 |
| 1737502500 | 418.07 | 12.36 | 3.05 | 407.62 | 419.85 | 407.62 | 443549 |
| 1737156900 | 405.71 | 2.99 | 0.74 | 406.04 | 407.29 | 402.29 | 270558 |
| 1737070500 | 402.72 | 2.47 | 0.62 | 403 | 404.4 | 399.34 | 303181 |
| 1736984100 | 400.25 | 5.85 | 1.48 | 400.77 | 404.56 | 397.3 | 320460 |
| 1736897700 | 394.4 | 12.71 | 3.33 | 381.88 | 395 | 378.042 | 413999 |
| 1736811300 | 381.69 | -3.85 | -1.00 | 379.69 | 385.14 | 376.43 | 505202 |
| 1736552100 | 385.54 | -11.46 | -2.89 | 389.38 | 390.7 | 379.935 | 460039 |
| 1736379300 | 397 | 0.89 | 0.22 | 393.83 | 399.795 | 391.1 | 411308 |
| 1736292900 | 396.11 | 0.78 | 0.20 | 395.42 | 399.37 | 393.19 | 353793 |
| 1736206500 | 395.33 | 3.47 | 0.89 | 394.17 | 401.29 | 394.17 | 304282 |
| 1735947300 | 391.86 | 8.1 | 2.11 | 383.03 | 392.5 | 383.03 | 357896 |
| 1735860900 | 383.76 | -2.46 | -0.64 | 386.5 | 392.59 | 380.49 | 342720 |
| 1735688100 | 386.22 | 2.37 | 0.62 | 383.42 | 387.41 | 381.75 | 327874 |
| 1735601700 | 383.85 | -5.22 | -1.34 | 385.06 | 386.96 | 378.15 | 211326 |
| 1735342500 | 389.07 | -7.78 | -1.96 | 393.37 | 394.7 | 387.01 | 287211 |
| 1735256100 | 396.85 | 1.41 | 0.36 | 392.27 | 397.5 | 392.11 | 140050 |
| 1735077840 | 395.44 | 4.79 | 1.23 | 390.67 | 395.8 | 389.06 | 88694 |
| 1734996900 | 390.65 | -2.39 | -0.61 | 392.68 | 392.68 | 388.78 | 238304 |
| 1734737700 | 393.04 | 7.67 | 1.99 | 383.35 | 395.03 | 382.85 | 826323 |
| 1734651300 | 385.37 | 1.9 | 0.50 | 384.44 | 391.3552 | 384.44 | 432320 |
| 1734564900 | 383.47 | -11.53 | -2.92 | 396.5 | 400.31 | 382.45 | 377931 |
| 1734478500 | 395 | -11.9 | -2.92 | 403 | 406.34 | 394.56 | 366644 |
| 1734392100 | 406.9 | 3.31 | 0.82 | 403.95 | 411.34 | 402.85 | 305350 |
| 1734132900 | 403.59 | -4.05 | -0.99 | 407.3 | 408.89 | 401.55 | 249217 |
| 1734046500 | 407.64 | 3.47 | 0.86 | 403.52 | 409.25 | 403.39 | 259557 |
| 1733960100 | 404.17 | 2.39 | 0.59 | 404.25 | 409.87 | 402.54 | 328255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
