Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zebra Technologies Corp | ZBRA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,12 | -1,00% | 309,59 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 315,87 | 308,93 | 317,07 | 309,59 | 312,71 |
ZBRA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 293,50 | 322,9517 | 292,78 | 307,83 | 603.475 | 16,09 | 5,48% |
| 1 Monat | 291,91 | 322,9517 | 266,75 | 294,63 | 373.922 | 17,68 | 6,06% |
| 3 Monate | 248,36 | 322,9517 | 243,485 | 285,87 | 382.385 | 61,23 | 24,65% |
| 6 Monate | 210,87 | 322,9517 | 201,425 | 262,10 | 396.096 | 98,72 | 46,82% |
| 1 Jahr | 255,31 | 322,9517 | 194,5937 | 258,10 | 420.570 | 54,28 | 21,26% |
| 3 Jahre | 492,13 | 615,00 | 194,5937 | 336,79 | 381.435 | -182,54 | -37,09% |
| 5 Jahre | 206,54 | 615,00 | 150,06 | 304,37 | 407.267 | 103,05 | 49,89% |
ZBRA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 309,59 | -3,12 | -1,00% | 315,87 | 317,07 | 308,93 | 475.226 |
| 03 Mai 2024 | 312,71 | 3,66 | 1,18% | 312,23 | 315,17 | 303,215 | 507.757 |
| 02 Mai 2024 | 309,05 | -5,51 | -1,75% | 311,61 | 315,52 | 303,49 | 579.826 |
| 01 Mai 2024 | 314,56 | 14,55 | 4,85% | 320,00 | 322,9517 | 304,21 | 907.722 |
| 30 Apr 2024 | 300,01 | 2,80 | 0,94% | 298,45 | 303,84 | 298,195 | 560.681 |
| 27 Apr 2024 | 297,21 | 4,68 | 1,60% | 293,50 | 299,15 | 292,78 | 461.389 |
| 26 Apr 2024 | 292,53 | 15,00 | 5,40% | 274,36 | 293,285 | 271,63 | 674.734 |
| 25 Apr 2024 | 277,53 | 0,97 | 0,35% | 275,28 | 280,92 | 274,24 | 322.642 |
| 24 Apr 2024 | 276,56 | 4,93 | 1,81% | 271,55 | 277,45 | 271,55 | 245.824 |
| 23 Apr 2024 | 271,63 | 3,56 | 1,33% | 271,74 | 274,87 | 267,211 | 305.117 |
| 20 Apr 2024 | 268,07 | -4,96 | -1,82% | 273,03 | 274,87 | 266,75 | 351.516 |
| 19 Apr 2024 | 273,03 | -3,11 | -1,13% | 274,00 | 277,03 | 271,505 | 376.141 |
| 18 Apr 2024 | 276,14 | -4,28 | -1,52% | 282,42 | 284,49 | 275,75 | 175.573 |
| 17 Apr 2024 | 280,415 | -2,59 | -0,91% | 280,65 | 283,285 | 278,22 | 245.493 |
| 16 Apr 2024 | 283,00 | -6,68 | -2,31% | 292,32 | 293,91 | 281,52 | 199.499 |
| 13 Apr 2024 | 289,68 | -7,86 | -2,64% | 293,85 | 295,03 | 287,87 | 221.039 |
| 12 Apr 2024 | 297,54 | -2,37 | -0,79% | 300,24 | 300,465 | 292,25 | 270.531 |
| 11 Apr 2024 | 299,91 | -6,26 | -2,04% | 297,38 | 304,81 | 296,415 | 287.644 |
| 10 Apr 2024 | 306,17 | 9,30 | 3,13% | 299,42 | 306,955 | 298,20 | 364.529 |
| 09 Apr 2024 | 296,87 | 6,49 | 2,24% | 295,11 | 299,34 | 293,65 | 232.849 |
| 06 Apr 2024 | 290,38 | -2,58 | -0,88% | 291,91 | 292,19 | 287,57 | 216.727 |
| 05 Apr 2024 | 292,96 | 0,21 | 0,07% | 295,78 | 303,88 | 291,895 | 390.660 |
