Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Volatility Shares Trust XRP 2X ETF (XRPT)
Volatility Shares Trust XRP 2X ETF (XRPT) Optionen

Volatility Shares Trust XRP 2X ETF (XRPT)

27,14

-1,79

( -6,19% )

Aktualisiert: 21:54:07

Volatility Shares Trust XRP 2X ETF ([symbol]) Options

XRPT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	225	-
20,00	6,10	8,10	8,50	7,10	0,00	0,00 %	0	2	-
21,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	9	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	1,70	1,70	0,00	0,00 %	0	58	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	30	-
24,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	348	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	2,55	4,40	4,70	3,475	0,00	0,00 %	0	1	-
30,00	0,65	1,75	1,20	1,20	-0,81	-40,30 %	348	165	21:34:30
35,00	0,05	0,90	0,45	0,475	-0,15	-25,00 %	10	45	19:35:55
36,00	0,05	0,70	0,40	0,375	0,00	0,00 %	0	13	-
37,00	0,05	0,70	1,85	0,375	0,00	0,00 %	0	2	-
38,00	0,05	0,75	0,40	0,40	0,00	0,00 %	0	27	-
39,00	0,05	0,60	0,55	0,325	0,00	0,00 %	0	4	-
40,00	0,05	0,55	0,55	0,30	0,00	0,00 %	0	70	-
41,00	0,05	0,55	1,00	0,30	0,00	0,00 %	0	3	-
42,00	0,00	0,60	1,79	1,79	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	17,40	19,80	17,75	18,60	0,00	0,00 %	0	0	-
20,00	0,05	0,95	0,68	0,50	0,00	0,00 %	0	28	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	18,40	20,80	0,00	19,60	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	19,40	21,80	0,00	20,60	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	20,10	23,10	0,00	21,60	0,00	0,00 %	0	0	-
24,00	21,10	24,10	21,70	22,60	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	1,10	2,50	1,30	1,80	-0,03	-2,26 %	1	65	16:38:34
30,00	3,70	4,50	4,58	4,10	1,25	37,54 %	34	44	17:02:03
35,00	7,40	9,90	7,63	8,65	0,00	0,00 %	0	43	-
36,00	8,30	10,50	8,53	9,40	0,00	0,00 %	0	7	-
37,00	9,30	11,90	4,20	10,60	0,00	0,00 %	0	20	-
38,00	10,20	13,00	10,04	11,60	0,00	0,00 %	0	31	-
39,00	11,20	13,90	6,45	12,55	0,00	0,00 %	0	6	-
40,00	12,20	14,80	11,87	13,50	0,00	0,00 %	0	19	-
41,00	13,20	15,80	7,00	14,50	0,00	0,00 %	0	35	-
42,00	14,10	16,80	0,00	15,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

88TH MAN

88TH MAN 3 Minuten vor

USMJ: Volume 702,656

PURA VIDA

PURA VIDA 3 Minuten vor

An Ares mention in Thinkorswim newsfeed today:

There is a mineral inside almost every refrigerator, smartphone screen, steel beam, and aluminum can in the country — and the United States produces virtually none of it. A small-cap miner in the Utah desert is working to become the d

knrorrel

knrorrel 4 Minuten vor

$PAVS is trading nicely right now, and buyers are quickly stepping back in—could this be the start of a massive recovery, heading toward $10 in after-hours trading and throughout the day tomorrow?

CommodityCoverage

CommodityCoverage 4 Minuten vor

Posted on behalf of Zodiac Gold Inc. - Today, Zodiac Gold (ZAU.v ZAUIF) announced it increased its previously announced non-brokered private placement to C$5 million, up from C$4.025 million, citing strong investor demand: https://zodiac-gold.com/2026/zodiac-gold-increases-non-brokered-private-place

sissyjane1

sissyjane1 4 Minuten vor

running high ...you have me mixed with someone else about RS..I have maybe mention anything about a RS a very few times ..maybe once or twice ...dont know what you are talking about???

knrorrel

knrorrel 4 Minuten vor

$PAVS is trading nicely right now, and buyers are quickly stepping back in—could this be the start of a massive recovery, heading toward $10 in after-hours trading and throughout the day tomorrow?

gdl

gdl 5 Minuten vor

A perfect close. It managed to capture the full 5 wave drop intra-day. The correction is on schedule with a slight possible detour off a cliff.
Trump once again promising the IRAN peace plan is days away. Wai for it. I can guarantee you the STRAITS will remain closed. As in IRANS (ONLY) bar

Michael Weston

Michael Weston 5 Minuten vor

All hope of pulling any money out of this black hole is gone for this year.

I pulled quite a large amount out for a nice gain and EisMCA2 was nice enough to by my shares from me. He's now down 10% on those shares.

Tatsumaki

Tatsumaki 5 Minuten vor

There are ways this could be addressed, but I don't think the industry has any interest in fixing it. And it's a huge problem.
Big industry players fix the issue by focusing their R&D on new drugs with full NCE plus one NME while exclusivity is intact and generally dont chase new indications

pennylandspirit

pennylandspirit 5 Minuten vor

SHAKING THE TREE HARD FOR SURE

Forensics888

Forensics888 6 Minuten vor

Here's the bottom line about the sealed documents:
Executive privilege can be challenged by a crime-fraud exception, which would allow Congress to investigate wrongdoing by executive branch officials without being obstructed by claims of privilege. This exception aims to enhance congressional

Cringe

Cringe 6 Minuten vor

Im a dedicated officer on this ship. To the end. I might fish a little while we are at anchor though.

JoJr

JoJr 7 Minuten vor

It this is going to 50 cents or one dollar, who would quibble about a cent or two?
Get what you can, anywhere you can down here.
Or regret it
IMO.

valleybenedetto

valleybenedetto 7 Minuten vor

JJ8

JJ8 7 Minuten vor

Double Top Breakout on 9 June 2026. GLTA

MadBrewer

MadBrewer 7 Minuten vor

I missed that 25k @ 13,..Closing L2;
https://investorshub.advfn.com/uimage/uploads/2026/6/9/vvzbeScreenshot_2026-06-09_130012.png

Cheers

getmoreshares

getmoreshares 7 Minuten vor

read todays news-
Capital Investments - The Company has raised approximately $1.1 million in capital through a combination of funding received under its prepaid warrant facility and subscriptions received pursuant to its current financing activities. Management believes these capital resource

joe botts

joe botts 7 Minuten vor

knrorrel

knrorrel 7 Minuten vor

Porch Honkey

Porch Honkey 7 Minuten vor

Don't tell me m/m aint controlling this, see the last trade? lol.
15:59:59 0.00117 500,000

CanItBThisEZ2Make

CanItBThisEZ2Make 7 Minuten vor

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 33300000

Volume
0.00

GO $CGAC

Tahoe2468

Tahoe2468 8 Minuten vor

CCTG CCTG CCTG NOW!!! No halts

StockJumper25

StockJumper25 8 Minuten vor

Can someone check the DarkPool settlements after today's close? I don't have access... would be curious to know what got trade off-market verses through the exchanges. And what the shorts count looks like, I suppose I can see Fintel for that. But wanted to check the volumes for the volatility that

knrorrel

knrorrel 8 Minuten vor

no , now only still +10% lol , let's gooooo 🚀🚀🚀🚀🚀🚀🚀

Volatility Shares Trust ...

RBC Life Sciences (EM)

Lithium South Development

BluMetric Environmental

Champion Electric Metals (PK)

Fidelity Global Corp Bnd...

Eqty Lkd Nts 12/08/26

Golden Star Capital Vent...

PlasmaTech (EM)

Harbor ETF Trust

iNAV db xtrackers MSCI E...

iNAV Deka DAXplus Maximu...

Imagine Lithium (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.