ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Wix com Ltd

Wix com Ltd (WIX)

227,19
-3,30
(-1,43%)
Beim Schlusskurs: 04 Februar 10:00PM
227,42
0,23
( 0,10% )
Nach Börsenschluss: 10:12PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0061,3064,900,0063,100,000,00 %00-
170,0057,0060,000,0058,500,000,00 %00-
175,0051,6054,500,0053,050,000,00 %00-
180,0046,9050,500,0048,700,000,00 %00-
185,0042,3045,7037,3044,000,000,00 %01-
190,0037,8040,9038,4939,350,000,00 %01-
195,0033,4037,000,0035,200,000,00 %00-
200,0029,4032,8033,5031,10-5,50-14,10 %22516:00:37
210,0022,6024,6028,0023,600,000,00 %028-
220,0016,3017,9018,3017,100,000,00 %025-
230,0010,8012,2011,7411,50-1,66-12,39 %2917421:56:05
240,006,109,108,707,60-0,30-3,33 %117117:38:58
250,004,205,705,404,95-0,60-10,00 %1736917:39:09
260,002,753,603,023,175-0,78-20,53 %49221:53:18
270,001,502,351,861,925-0,65-25,90 %614320:56:39
280,000,901,501,281,200,000,00 %086-
290,000,252,750,801,500,000,00 %075-
300,000,101,750,610,9250,000,00 %027-
310,000,052,350,801,200,000,00 %012-
320,000,202,250,201,2250,000,00 %037-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,052,300,051,1750,000,00 %05-
170,000,102,400,601,250,000,00 %020-
175,000,202,550,001,3750,000,00 %00-
180,000,602,750,771,6750,000,00 %02-
185,000,853,100,761,9750,000,00 %01-
190,001,303,501,722,400,000,00 %014-
195,001,904,001,052,950,000,00 %04-
200,002,604,303,053,45-0,10-3,17 %13920:17:47
210,004,706,004,965,35-0,35-6,59 %110016:49:16
220,008,1010,308,409,200,000,00 %074-
230,0012,9014,9012,5013,90-0,50-3,85 %55017:25:07
240,0019,0021,0012,1020,000,000,00 %030-
250,0026,0028,3019,4527,150,000,00 %023-
260,0033,4037,0023,9035,200,000,00 %02-
270,0042,1045,8034,0043,950,000,00 %01-
280,0051,4055,0050,7553,208,0518,85 %1215:56:57
290,0061,0064,700,0062,850,000,00 %00-
300,0070,9074,500,0072,700,000,00 %00-
310,0080,9084,500,0082,700,000,00 %00-
320,0090,6094,500,0092,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SFHGSamfine Creation Holdings Group Ltd
US$ 1,2599
(25,15%)
653,37k
CRUSCirrus Logic Inc
US$ 115,00
(13,41%)
19,01k
NEOVNeoVolta Inc
US$ 3,5399
(8,25%)
115
GGLSDirexion Daily GOOGL
US$ 12,00
(7,45%)
59,57k
BJDXBluejay Diagnostics Inc
US$ 3,6466
(6,94%)
200
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 45,01
(-15,59%)
227,79k
SDASunCar Technology Group Inc
US$ 9,20
(-11,20%)
11,63k
GOOGLAlphabet Inc
US$ 190,47
(-7,60%)
1,95M
GOOGAlphabet Inc
US$ 192,04
(-7,55%)
1,14M
ASPSAltisource Portfolio Solutions SA
US$ 0,6629
(-6,66%)
1.000
GOOGLAlphabet Inc
US$ 190,47
(-7,60%)
1,95M
PLTRPalantir Technologies Inc
US$ 103,1696
(-0,65%)
1,5M
GOOGAlphabet Inc
US$ 192,04
(-7,55%)
1,14M
AAPLApple Inc
US$ 232,82
(0,01%)
1,1M
NVDANVIDIA Corporation
US$ 119,11
(0,36%)
1,08M
dexprs dexprs 1 Minute vor
Sold MRCY in the extended hours at 48.70 average price, was bought at $43.13 a few days back.
DrHigh DrHigh 1 Minute vor
Thanks. hope we start seeing more of this but 10x numbers. Volume will tell us when we are getting the approval
NWBO
NewJerichoMan NewJerichoMan 2 Minuten vor
Jerry Jones meet Nico Harrison.

Jerry has met his match.

https://x.com/BleacherReport/status/1886884272260501978
ASKH
arizona1 arizona1 2 Minuten vor
At least some dems are beginning to speak up.

https://bsky.app/profile/atrupar.com/post/3lhc5qwfi5426
Halkid Halkid 2 Minuten vor
Ty, will check it out.
BLFR
JMCK6193 JMCK6193 2 Minuten vor
Border is 93% closed. Thanks to executive order. I'd say that is change. 
NXPL
Orange Cassidy Orange Cassidy 2 Minuten vor
You have "options" in a stinky pinky stock? You must have some broker! But I think you are wrong and you will gain a 0 not loose one!
NBRI
jcromeenes jcromeenes 2 Minuten vor
Because just like Fannie the conservatorship is not necessary.
FNMA
ddls ddls 2 Minuten vor
2/4/25, Buy: 100,000, Neutral: 110,000, Sell: 7,975,050..🤠

Trades: Buy 2 - Neutral 2, Sells 9.
BIEL
krab krab 3 Minuten vor
I don't think Freddie Mac is buying another company.....

"purchase of any and all of the STACR® (Structured Agency Credit Risk) Notes listed in the table below (the “Notes”) beginning Monday, February 3, 2025. Each of the classes of Notes subject to the Offer was issued by the applic
FNMA
ksquared ksquared 3 Minuten vor
Flashback time to my early days in theater...
The man who introduced me to this song referred to it as "real f**k me music." https://www.youtube.com/watch?v=qeMFqkcPYcg
Carjockey2 Carjockey2 3 Minuten vor
6 in 14 years

:-)
HMBL
RickRat RickRat 3 Minuten vor
Excellent Post - Thanks
Yes I use the Finra site to check for RS - not as ofter as I should though. I also use this one
https://www.investing.com/stock-split-calendar/
AFFU
mrwrn2010 mrwrn2010 3 Minuten vor
A Belize postcard pinned on their boiler room cubicle wall doesn't count. 😉

The next CC approaches.  style="font-size: 1em"$ELTP$
ELTP
builder101 builder101 3 Minuten vor
Does not appear much going on with this at all.  House does not appear to be currently under renovation.  
VAYK
green maschine green maschine 3 Minuten vor
A/H, up we go.
MGOL
attilathehunt attilathehunt 3 Minuten vor
121,000 in the last 10 minutes, 53,000 in the preceding 10 minutes and only 500 in the 3:30-3:40 range

174,000 in the last half hour and 210,000 between 2:30 and 3:30
NWBO
Dcab Dcab 4 Minuten vor
Thanks for the update Sky.
LUDG
JMCK6193 JMCK6193 4 Minuten vor
Keep drinking the kool-aid clueless. Ignorance is bliss huh?
NXPL
marthambles marthambles 4 Minuten vor
Possible indication on infrastructure investment coming from GOOG. They say CapEx in 2025 will be $75B, up 47% y/y. (I obtained this second hand, but I believe it to be reliable).
GOOG
Gmenfan Gmenfan 4 Minuten vor
Chuckie's mad.........

https://x.com/elonmusk/status/1886840365329608708
Demolition Man Demolition Man 4 Minuten vor
HUUUUGE volume day! The last time NB traded over a million shares all the way back Nov 4th 2024.PC, you are correct we have a long way to go from the massive hole management put us in. But it’s nice to see us going in a different direction for once lol
let’s make history repeat itself but in
NB
Carjockey2 Carjockey2 4 Minuten vor
We can only hope $HMBL looks as good as ALKM...


OMFG!!!!!!!

PRAYING TO GET PINK CURRENT ON A .0001 STOCK

EVEN BETTER HAPPY IT CLOSED .0001 INSTEAD OF .00001
ALKM HMBL
Gmenfan Gmenfan 4 Minuten vor
Chuckie's mad.........

https://x.com/elonmusk/status/1886840365329608708

Kürzlich von Ihnen besucht

Delayed Upgrade Clock