ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wix com Ltd

Wix com Ltd (WIX)

226,22
5,22
( 2,36% )
Aktualisiert: 20:33:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0060,3063,0015,3861,650,000,00 %024-
170,0055,3058,2054,0056,750,250,47 %160016:45:31
175,0049,8053,2047,5351,500,000,00 %0105-
180,0044,7048,5040,4046,600,000,00 %0248-
185,0040,7043,3038,5142,000,000,00 %070-
190,0035,0038,8035,8036,900,802,29 %11.11617:25:05
195,0030,9033,6025,8532,250,000,00 %0271-
200,0025,6028,6025,3727,103,3715,32 %11.09416:35:52
210,0017,9020,5018,0319,201,9812,34 %563618:32:58
220,0011,1012,2010,5011,651,5016,67 %862718:05:13
230,005,707,106,006,401,2025,00 %2658518:59:51
240,002,503,302,502,900,208,70 %2316018:19:37
250,001,001,201,051,100,000,00 %218218:49:37
260,000,150,500,470,3250,000,00 %043-
270,000,650,550,650,600,000,00 %09-
280,000,050,100,350,0750,000,00 %07-
290,000,000,750,000,000,000,00 %00-
300,000,390,750,390,570,000,00 %01-
310,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,500,750,500,6250,000,00 %0433-
170,000,380,750,380,5650,000,00 %093-
175,000,390,750,390,570,000,00 %022-
180,000,800,750,800,7750,000,00 %0204-
185,000,100,751,100,4250,000,00 %041-
190,000,350,900,830,6250,000,00 %015-
195,000,500,900,780,70-0,72-48,00 %26918:09:30
200,000,801,351,161,075-1,16-50,00 %38418:09:30
210,001,302,252,451,775-1,70-40,96 %37317:46:53
220,004,004,605,504,30-2,30-29,49 %34717:33:26
230,008,309,309,338,80-4,22-31,14 %22018:58:45
240,0014,2017,9021,4016,050,000,00 %07-
250,0023,7026,5040,7025,100,000,00 %03-
260,0032,8036,000,0034,400,000,00 %00-
270,0042,2046,0070,9044,100,000,00 %00-
280,0052,1056,000,0054,050,000,00 %00-
290,0061,9066,000,0063,950,000,00 %00-
300,0072,2076,000,0074,100,000,00 %00-
310,0081,9086,000,0083,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,52M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,21M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,45M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,89M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,22M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,03M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,72M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,48M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,55M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,67k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
278,63M
GTIGraphjet Technology
US$ 0,61
(168,72%)
264,45M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
180,39M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,18M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,89M
Monksdream Monksdream 2 Minuten vor
RGTI going higher
https://investorshub.advfn.com/uimage/uploads/2024/12/24/mklnfIMG_4167.gif
RGTI
mick mick 2 Minuten vor
***** #6 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with p
CNRC ENOR
Whalatane Whalatane 2 Minuten vor
Chairman Mott buying again http://archive.fast-edgar.com/20241223/AWZ7322COZ22U28222JN2WZ2V4KBZ22IS262/

Previous purchase was 11/13 ....215,868 shares at $4.6

Kiwi
ARDX
UP AND COMING UP AND COMING 2 Minuten vor
THAT'S WHAT D.J.T! SAY'S.. WHERE GOING TO WIN WIN!
GWAV
Cassius Longinus Cassius Longinus 3 Minuten vor
Sorry, Gil Shapira.😂
IPIX
nowwhat2 nowwhat2 4 Minuten vor
Re: Do Or Dies

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175570724

DO OR DIE..........That's when ya' BUY.........but it

https://investorshub.advfn.com/uimage/uploads/2024/12/24/fqgfbBTC_121212_23_6M_830AM_BALLS.jpg

XRPUSD
johnnytrader33 johnnytrader33 4 Minuten vor
Oh look no "ongoing phase 3" pure SCAM.
TSOI
Monksdream Monksdream 5 Minuten vor
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/24/tffnxIMG_4166.gif
MULN
BDEZ BDEZ 5 Minuten vor
5 gun shops in AZ being sued by Mexico Gov.

https://x.com/WallStreetApes/status/1871631741477093873
BDEZ BDEZ 6 Minuten vor
Someone purporting to be United Healthcare is filing DMCA requests to scrub the internet of artists’ depictions of Luigi Mangione, per 404Media.
Techroemancer Techroemancer 6 Minuten vor
$MWWC has no money, diluting shares out of nowhere to raise more funds and who is footing the bill? Investors are! Jason sure is quick to liquidate shares for this company but is he at all quick about explaining why? Does he talk to investors and reassure them that there are projects in the works? T
MWWC
powerwalker powerwalker 6 Minuten vor
pogue, FYI - shares, not $.

Merry Christmas to One and All and a prosperous 2025.
AVXL
mick mick 7 Minuten vor
***** #5 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with p
CNRC ENOR
Magnum7419 Magnum7419 7 Minuten vor
About 3 weeks ago they had 3000 followers I won the past month ? wonder why i went up o 5000

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
A fully integrated Merch and Media company w 4 subsidiaries complimentary to each other Authentic Heroes, Old is Gold,
AHRO
northernwind2021 northernwind2021 7 Minuten vor
Bears are busted. Finally
PHIL
koolmc koolmc 7 Minuten vor
thanks yep it's a thin one, merry christmas to you and your fam and to the posters on this board.
StockItOut StockItOut 9 Minuten vor
lol.
XERI
Wayne R Wayne R 9 Minuten vor
https://youtu.be/tp19qiash2U?si=x5vya6AhGEA38Sjz
KILLAZILLA KILLAZILLA 9 Minuten vor
Thanks for kind words. Unlike yourself, I actually did study law. So, one could say I know WTF I'm talking about...
XERI
ImjinBridger ImjinBridger 10 Minuten vor
Only 5 thumbs down? Come on people, you can do better than that.
KBLB
StockItOut StockItOut 10 Minuten vor
The APPELLATE case, you dumbsh't.

You evidence you just make it up, you're rude, arrogant, stupid, and you have no correct understanding.
XERI
poguemahone poguemahone 12 Minuten vor
As a shareholder, I’m fine with this $125K payment to Missling for EMA acceptance. At least this was tied to an achievement—unlike some of his past option grants.
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock