Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wix com Ltd | WIX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
119,53 |
WIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 122,19 | 123,6499 | 117,58 | 119,88 | 469.381 | -2,66 | -2,18% |
1 Monat | 134,67 | 138,24 | 117,58 | 124,61 | 416.199 | -15,14 | -11,24% |
3 Monate | 132,41 | 146,21 | 117,58 | 132,58 | 511.107 | -12,88 | -9,73% |
6 Monate | 82,91 | 146,21 | 82,17 | 121,31 | 554.488 | 36,62 | 44,17% |
1 Jahr | 84,05 | 146,21 | 73,39 | 98,21 | 697.448 | 35,48 | 42,21% |
3 Jahre | 316,33 | 322,70 | 53,12 | 115,75 | 851.677 | -196,80 | -62,21% |
5 Jahre | 138,44 | 362,07 | 53,12 | 145,03 | 777.343 | -18,91 | -13,66% |
WIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 119,53 | 0,54 | 0,45% | 119,86 | 120,59 | 117,58 | 483.365 |
02 Mai 2024 | 118,99 | 0,12 | 0,10% | 119,34 | 122,78 | 118,535 | 548.129 |
01 Mai 2024 | 118,87 | -2,35 | -1,94% | 120,26 | 121,26 | 118,58 | 396.143 |
30 Apr 2024 | 121,22 | 0,41 | 0,34% | 121,47 | 123,6499 | 120,52 | 501.387 |
27 Apr 2024 | 120,81 | -0,37 | -0,31% | 122,19 | 122,90 | 120,65 | 417.880 |
26 Apr 2024 | 121,18 | -0,51 | -0,42% | 118,50 | 122,14 | 117,767 | 358.147 |
25 Apr 2024 | 121,69 | -2,49 | -2,01% | 124,55 | 126,15 | 121,36 | 448.632 |
24 Apr 2024 | 124,18 | 2,64 | 2,17% | 122,58 | 126,33 | 122,1931 | 323.320 |
23 Apr 2024 | 121,54 | 0,13 | 0,11% | 121,96 | 122,82 | 120,31 | 389.119 |
20 Apr 2024 | 121,41 | -0,36 | -0,30% | 121,76 | 122,51 | 119,75 | 470.328 |
19 Apr 2024 | 121,77 | -0,85 | -0,69% | 122,62 | 124,87 | 121,60 | 234.581 |
18 Apr 2024 | 122,62 | -1,09 | -0,88% | 123,87 | 125,10 | 122,26 | 292.765 |
17 Apr 2024 | 123,71 | -0,25 | -0,20% | 123,11 | 125,84 | 121,34 | 455.435 |
16 Apr 2024 | 123,96 | -3,18 | -2,50% | 128,16 | 128,16 | 123,05 | 421.947 |
13 Apr 2024 | 127,14 | -4,27 | -3,25% | 129,57 | 130,02 | 126,35 | 605.386 |
12 Apr 2024 | 131,41 | 0,18 | 0,14% | 130,02 | 132,19 | 127,71 | 573.050 |
11 Apr 2024 | 131,23 | -4,86 | -3,57% | 133,27 | 134,30 | 130,90 | 459.262 |
10 Apr 2024 | 136,09 | 1,24 | 0,92% | 135,20 | 138,24 | 134,63 | 329.341 |
09 Apr 2024 | 134,85 | -0,45 | -0,33% | 135,28 | 136,56 | 134,43 | 297.117 |
06 Apr 2024 | 135,30 | 0,57 | 0,42% | 134,67 | 136,38 | 133,61 | 287.931 |
05 Apr 2024 | 134,73 | -2,19 | -1,60% | 138,18 | 139,00 | 134,58 | 276.705 |
04 Apr 2024 | 136,92 | -0,64 | -0,47% | 136,71 | 138,57 | 136,4768 | 217.860 |