ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

73,88
1,88
( 2,60% )
Aktualisiert: 18:15:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0031,9036,000,0033,950,000,00 %00-
45,0026,9031,000,0028,950,000,00 %00-
50,0021,9025,800,0023,850,000,00 %00-
55,0017,0019,7029,8018,350,000,00 %01-
60,0012,1014,7027,4013,400,000,00 %05-
65,007,5010,0028,208,750,000,00 %012-
70,003,905,403,574,650,000,00 %0238-
72,502,603,305,102,950,000,00 %013-
75,001,401,951,751,675-0,17-8,85 %1125817:56:52
77,500,701,000,900,85-0,20-18,18 %412217:57:09
80,000,300,500,400,40-0,20-33,33 %1439717:56:31
82,500,100,250,180,175-0,25-58,14 %8021517:55:40
85,000,050,200,130,125-0,42-76,36 %50887817:55:40
87,500,050,150,150,10-0,04-21,05 %67616:31:49
90,000,050,150,080,10-0,15-65,22 %229416:49:59
92,500,050,150,050,100,000,00 %4681017:08:11
95,000,050,550,050,30-0,03-37,50 %14415:52:38
97,501,390,551,390,970,000,00 %08-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
45,000,030,750,030,390,000,00 %030-
50,000,050,750,050,400,000,00 %040-
55,000,150,100,150,1250,000,00 %064-
60,000,250,450,250,350,000,00 %086-
65,000,200,350,300,275-0,58-65,91 %18517:21:20
70,000,751,051,100,90-1,30-54,17 %222317:42:09
72,501,401,853,801,6250,000,00 %0450-
75,002,403,404,982,900,000,00 %066-
77,503,805,404,604,60-2,50-35,21 %108615:37:18
80,006,007,808,006,900,000,00 %034-
82,508,509,9011,009,200,000,00 %0202-
85,0010,6012,309,1011,45-3,10-25,41 %12316:21:14
87,5013,0015,1013,6814,050,000,00 %039-
90,0015,6018,0013,4016,800,000,00 %0330-
92,5017,9020,408,4119,150,000,00 %05-
95,0020,3022,4022,1721,350,000,00 %038-
97,5022,8025,400,0024,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGBXSafe and Green Holdings Corporation
US$ 1,115
(106,48%)
176,58M
BKYIBIO key International Inc
US$ 2,3595
(72,23%)
176,48M
HUBCWHub Cyber Security Ltd
US$ 0,0294
(45,54%)
34,56k
MASS908 Devices Inc
US$ 2,73
(37,88%)
6,02M
VRMEVerifyMe Inc
US$ 4,3898
(37,18%)
7,67M
WNWMeiwu Technology Company Ltd
US$ 0,379999
(-60,00%)
25,75M
ACONAclarion Inc
US$ 0,0401
(-58,14%)
100,68M
PTLEPTL Ltd
US$ 6,66
(-54,13%)
2M
SVMHSRIVARU Holding Ltd
US$ 0,89
(-40,67%)
2,88M
GCTKGlucoTrack Inc
US$ 0,0794
(-34,92%)
84,51M
RGTIRigetti Computing Inc
US$ 10,025
(12,01%)
288,09M
SGBXSafe and Green Holdings Corporation
US$ 1,115
(106,48%)
176,58M
BKYIBIO key International Inc
US$ 2,3595
(72,23%)
176,48M
ADTXAditxt Inc
US$ 0,135
(-0,07%)
125,79M
ACONAclarion Inc
US$ 0,0401
(-58,14%)
100,68M
blackhawks blackhawks 46 Sekunden vor
Colbert, joke.

“A drunk, a cheating husband and an accused sexual predator walk into a bar,” Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
georgie18 georgie18 47 Sekunden vor
Thanks...🥳
JusDePomme JusDePomme 47 Sekunden vor
I remember affu have News every month in da past....News due here.....almost end month now
AFFU
Myst Myst 56 Sekunden vor
You've got mail!
JMCK6193 JMCK6193 1 Minute vor
TTTIIIMMMBBBEEERRR 
FOXO
georgie18 georgie18 1 Minute vor
SOBR...8799...🥳... https://schrts.co/eymtuUPU ...Bollie Squeeze setting up here with a big short interest...
SOBR
cottonmather cottonmather 1 Minute vor
Hamas is releasing hostages. eom
blackhawks blackhawks 1 Minute vor
Colbert, joke.

“A drunk, a cheating husband and an accused sexual predator walk into a bar,” Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
TheFirm TheFirm 1 Minute vor
How can they merge when there are "300 million naked shorts done by Kramer and Alpine"?? Also, no mention of the acquisition of Del Boca water? who gets those water rights? i will tune into Ferrand and Ham to get deep down info because they know all. Maybe they can drive a truck around DC askin
GTII
novicetrader novicetrader 1 Minute vor
Drones/Aerospace/eVTOL-liking this sector a lot, specially after the nice dip in the markets since start of this year. Congested Urban transportation will be helped in a big way with this group, also in the Aerodefense field. In ACHR,EVTL,JOBY, RCAT,BLDE & UAVS at this time. Other names to watch too
ACHR BLDE EVTL
georgie18 georgie18 1 Minute vor
SOBR...8799...🥳... https://schrts.co/eymtuUPU ...Bollie Squeeze setting up here with a big short interest...
SOBR
Louie_Louie Louie_Louie 2 Minuten vor
How about having them pass a civics and constitution test also? We have idiots, like the squad who do not know the 3rd amendment from the 25th, and they jump on whatever the dem flavor of the day is pushing false narratives at young people, the LGBTQ crowd and foreign populated areas. exactly why
firebag1 firebag1 2 Minuten vor
Yeah it dropped to .0009 with a one share trade lmfao real dumpathon goin on. Guess that one stock holder who had 1 share couldn’t stand it any more so he or she dumped lol the one (1) share. Omfg man!!
HMBL
georgie18 georgie18 2 Minuten vor
SOBR...8799...🥳... https://schrts.co/eymtuUPU ...Bollie Squeeze setting up here with a big short interest...
SOBR
Zorax Zorax 2 Minuten vor
Orangedonshittypants announced last night he is dumping the IRS and creating the External Revenue Service.
I hope some smart lawyers and dems are going through the 2025 book to see if that matches anything in there. shitface hasn't had an original idea his entire life and he's not starting no
trader59 trader59 2 Minuten vor
This is Trillium Partners converting a toxic note. They bolted this "business" onto the shell so they'd be able to sell their heavily discounted stock at a profit. They do appreciate all the help pumping the stock they get here. They'll continue as long as there are buyers.
They get stock a
TKMO
Moonboy1 Moonboy1 2 Minuten vor
The difference is I'm not a liar and pumper to try and steal people's money like many on ihub. I just use it to call out the truth in what I see and if y'all don't like it hit the ignore button. Not one piece of information here worth a sh-- this morning other than me warning people of a possible s
TNXP
blackhawks blackhawks 3 Minuten vor
Colbert, joke.

“A drunk, a cheating husband and an accused sexual predator walk into a bar,” Colbert said. “And the bartender says, ‘Table for one, Mr. Hegseth?’”
Iggy_Bot Iggy_Bot 3 Minuten vor
Hamas to release prisoners Sunday night ....

https://www.msn.com/en-us/news/world/israel-and-hamas-agree-to-ceasefire-deal-to-pause-gaza-war-and-release-some-hostages-mediators-say/ar-AA1xfYYc?ocid=msedgntp&pc=U531&cvid=2410549e0d9e48e2a6c0b04286685bf3&ei=7
m0n m0n 3 Minuten vor
This is probably your best post EVER on LieHuB LoL

$TWOH 
TWOH
vlispxpert vlispxpert 3 Minuten vor
My room not really daytrade, it's position lows just before the daytraders hit it few days or even week(s) later...the plan is it's very near term possibility they hit it...most daytraders wait for the momo...so we're in early under 1.50 imo...once we see crazy volumes/spike on stock, we sell ;)
Jason2931 Jason2931 4 Minuten vor
Same, let's go $GDVM
GDVM
Doc logic Doc logic 4 Minuten vor
Investor082,

I have no qualms about believing that 600+\- patients worldwide can and will be treated with L after approval through Sawston. MIA human designation suggests this is fully doable, there will be many self pay patients seeking an approved treatment at Sawston where Poly IC
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock