GeneDx (WGS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

GeneDx Holdings Corporation (WGS)

104,39

7,68

(7,94%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

103,00

-1,39

(-1,33%)

Nach Börsenschluss: 12:45AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 325.935

Neutral: 37.016

Verkaufen: 315.652

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:58:56	103,90	1	Odd lot	Kaufen	100,0000	103,91		705.127	15067	nasd
00:55:59	103,90	40	Odd lot	Kaufen	100,0000	103,91		705.126	15066	nasd
00:45:01	103,87	18	Odd lot	Kaufen	100,0000	103,91		705.086	15065	nasd
00:39:17	101,03	1	Odd lot	Verkaufen	100,0000	103,91		705.068	15064	nasd
00:33:28	100,50	1	Odd lot	Verkaufen	100,0000	103,91		705.067	15063	nasd
00:31:42	100,50	45	Odd lot	Verkaufen	103,85	103,91		705.066	15062	nasd
00:31:42	103,85	20	Odd lot	Verkaufen	103,85	103,91		705.021	15061	nasd
00:24:19	103,91	2	Odd lot	Kaufen	103,85	103,91		705.001	15060	nasd
00:16:21	103,87	2	Odd lot	Verkaufen	103,85	103,91		704.999	15059	nasd
00:07:42	103,87	38	Odd lot	Verkaufen	103,85	103,91		704.997	15058	nasd
00:05:53	103,87	50	Odd lot	Verkaufen	103,85	103,91		704.959	15057	nasd
23:52:21	103,87	2	Odd lot	Kaufen	100,0000	103,70		704.909	15056	nasd
23:52:21	103,70	1	Odd lot	Kaufen	100,0000	103,70		704.907	15055	nasd
23:50:01	102,05	1	Odd lot	Kaufen	98,0000	102,0000		704.906	15054	nasd
23:50:01	101,00	1	Odd lot	Kaufen	98,0000	102,0000		704.905	15053	nasd
23:48:03	101,00	1	Odd lot	Verkaufen	101,0000	102,0000		704.904	15052	nasd
23:44:41	103,75	27	Odd lot	Kaufen	101,0000	103,91		704.903	15051	nasd
23:44:41	103,76	9	Odd lot	Kaufen	101,0000	103,91		704.876	15050	nasd
23:44:29	103,75	43	Odd lot	Kaufen	101,0000	103,91		704.867	15049	nasd
23:44:29	103,76	9	Odd lot	Kaufen	101,0000	103,91		704.824	15048	nasd
23:44:29	103,76	48	Odd lot	Kaufen	101,0000	103,91		704.815	15047	nasd
23:41:36	103,90	1	Odd lot	Kaufen	101,0000	103,91		704.767	15046	nasd
23:39:46	103,90	1	Odd lot	Kaufen	101,0000	103,91		704.766	15045	nasd
23:36:11	103,76	2	Odd lot	Kaufen	101,0000	103,91		704.765	15044	nasd
23:15:25	101,5141	64	Odd lot	Verkaufen	101,0000	103,91		704.763	15043	nasd
23:01:03	103,91	36	Odd lot	Kaufen	103,75	103,91		704.699	15042	nasd
23:01:03	103,91	50	Odd lot	Kaufen	103,75	103,91		704.663	15041	nasd
22:54:43	103,90	67	Odd lot	Kaufen	101,0000	103,91		704.613	15040	nasd
22:51:33	103,9089	67	Odd lot	Kaufen	103,75	103,91		704.546	15039	nasd
22:47:01	103,88	5	Odd lot	Kaufen	101,0000	103,91		704.479	15038	nasd
22:45:35	103,88	10	Odd lot	Kaufen	101,0000	103,91		704.474	15037	nasd
22:34:04	103,88	19	Odd lot	Kaufen	101,0000	103,91		704.464	15036	nasd
22:34:04	103,40	5	Odd lot	Kaufen	101,0000	103,91		704.445	15035	nasd
22:34:04	103,29	1	Odd lot	Kaufen	101,0000	103,91		704.440	15034	nasd
22:28:48	103,91	10	Odd lot	Kaufen	102,24	103,91		704.439	15033	nasd
22:16:44	102,24	11	Odd lot	Verkaufen	102,24	103,91		704.429	15032	nasd
21:53:00	103,91	4	Odd lot	Kaufen	102,24	104,0000		704.418	15031	nasd
21:44:49	102,24	8	Odd lot	Verkaufen	102,24	104,0000		704.414	15030	nasd
21:44:43	103,91	22	Odd lot	Kaufen	102,24	104,0000		704.406	15029	nasd
21:44:40	104,00	3	Odd lot	Kaufen	102,24	104,0000		704.384	15028	nasd
21:44:05	103,00	100	form t	Verkaufen	102,24	103,77		704.381	15027	nasd
21:44:04	103,00	300	form t	Kaufen	102,24	103,0000		704.281	15026	nasd
21:42:30	103,00	268	form t	Kaufen	102,24	103,0000		703.981	15025	nasd
21:42:30	102,99	50	Odd lot	Kaufen	102,24	103,0000		703.713	15024	nasd
21:42:30	103,00	10	Odd lot	Kaufen	102,24	103,0000		703.663	15023	nasd
21:42:30	103,00	1	Odd lot	Kaufen	102,24	103,0000		703.653	15022	nasd
21:42:30	103,00	7	Odd lot	Kaufen	102,24	103,0000		703.652	15021	nasd
21:42:30	103,00	8	Odd lot	Kaufen	102,24	103,0000		703.645	15020	nasd
21:42:30	103,00	39	Odd lot	Kaufen	102,24	103,0000		703.637	15019	nasd
21:42:30	103,00	8	Odd lot	Kaufen	102,24	103,0000		703.598	15018	nasd
21:42:30	103,00	8	Odd lot	Kaufen	102,24	103,0000		703.590	15017	nasd
21:42:30	103,00	50	Odd lot	Kaufen	102,24	103,0000		703.582	15016	nasd
21:42:30	103,00	51	Odd lot	Kaufen	102,24	103,0000		703.532	15015	nasd
21:42:30	103,00	1	Odd lot	Kaufen	102,24	103,0000		703.481	15014	nasd
21:42:30	103,00	8	Odd lot	Kaufen	102,24	103,0000		703.480	15013	nasd
21:42:30	103,00	51	Odd lot	Kaufen	102,24	103,0000		703.472	15012	nasd
21:42:30	103,05	50	Odd lot	Verkaufen	102,24	104,0000		703.421	15011	nasd
21:41:56	103,01	26	Odd lot	Verkaufen	103,0000	104,0000		703.371	15010	nasd
21:39:24	103,99	10	Odd lot	Kaufen	103,0000	104,0000		703.345	15009	nasd
21:36:56	103,35	25	Odd lot	Verkaufen	103,0000	104,0000		703.335	15008	nasd
21:33:46	103,50	20	Odd lot		103,0000	104,0000		703.310	15007	nasd
21:28:50	103,50	3	Odd lot	Kaufen	103,0000	103,50		703.290	15006	nasd
21:28:50	103,50	3	Odd lot	Kaufen	103,0000	103,50		703.287	15005	nasd
21:28:50	103,50	97	Odd lot	Kaufen	103,0000	103,50		703.284	15004	nasd
21:22:33	103,01	4	Odd lot	Verkaufen	103,0000	104,0000		703.187	15003	nasd
21:19:48	104,00	6	Odd lot	Kaufen	103,0000	104,0000		703.183	15002	nasd
21:19:00	104,39	263	prior ref	Kaufen	103,0000	104,0000		703.177	15001	nasd
21:17:51	103,00	4	Odd lot	Verkaufen	103,0000	104,0000		702.914	15000	nasd
21:17:07	103,20	8	Odd lot	Verkaufen	103,0000	104,0000		702.910	14999	nasd
21:16:54	103,42	100	form t	Kaufen	103,0000	103,42		702.902	14998	nasd
21:15:00	104,39	773	prior ref	Kaufen	103,0000	104,0000		702.802	14997	nasd
21:14:45	103,99	6	Odd lot	Kaufen	103,0000	104,0000		702.029	14996	nasd
21:10:42	104,39	36	Odd lot	Kaufen	102,24	104,0000		702.023	14995	nasd
21:10:30	102,25	1	Odd lot	Verkaufen	102,24	104,0000		701.987	14994	nasd
21:09:44	104,39	378	prior ref	Kaufen	102,24	104,0000		701.986	14993	nasd
21:09:30	104,39	273	prior ref	Kaufen	102,24	104,0000		701.608	14992	nasd
21:07:06	104,39	1.061	prior ref	Kaufen	102,24	104,0000		701.335	14991	nasd
21:06:54	104,00	150	form t	Kaufen	102,24	104,0000		700.274	14990	nasd
21:06:54	103,98	50	Odd lot	Kaufen	102,24	104,0000		700.124	14989	nasd
21:05:09	104,39	1	Odd lot	Kaufen	102,24	104,24		700.074	14988	nasd
21:05:09	104,39	1	Odd lot	Kaufen	102,24	104,24		700.073	14987	nasd
21:05:02	104,24	5	Odd lot	Kaufen	102,24	104,24		700.072	14986	nasd
21:04:55	104,39	27	Odd lot	Kaufen	102,24	104,24		700.067	14985	nasd
21:02:39	104,39	100	prior ref	Kaufen	98,0000	104,25		700.040	14984	nasd
21:02:25	104,39	2.116	prior ref	Kaufen	98,0000	104,25		699.940	14983	nasd
21:02:14	104,39	1.852	prior ref	Kaufen	98,0000	104,25		697.824	14982	nasd
21:01:56	104,39	244	prior ref	Kaufen	98,0000	104,25		695.972	14981	nasd
21:01:46	104,39	333	prior ref	Kaufen	98,0000	104,25		695.728	14980	nasd
21:01:26	104,39	31	Odd lot	Kaufen	98,0000	104,25		695.395	14979	nasd
21:01:23	104,39	144	prior ref	Kaufen	98,0000	104,25		695.364	14978	nasd
21:01:09	104,39	682	prior ref	Kaufen	98,0000	104,25		695.220	14977	nasd
21:00:55	104,39	31	Odd lot	Kaufen	98,0000	104,25		694.538	14976	nasd
21:00:15	104,39	50	Odd lot	Kaufen	98,0000	104,38		694.507	14975	nasd
21:00:15	104,39	1	Odd lot	Kaufen	98,0000	104,38		694.457	14974	nasd
21:00:14	104,39	4	Odd lot	Kaufen	98,0000	104,38		694.456	14973	nasd
21:00:14	104,39	292	prior ref	Kaufen	98,0000	104,38		694.452	14972	nasd
21:00:14	104,39	1	Odd lot	Kaufen	98,0000	104,38		694.160	14970	nasd
21:00:14	104,39	113	prior ref	Kaufen	98,0000	104,38		694.159	14969	nasd
21:00:14	104,39	20	Odd lot	Kaufen	98,0000	104,38		694.046	14968	nasd
21:00:13	104,39	57	Odd lot	Kaufen	98,0000	104,38		694.026	14967	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:04:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:04:48] Language: en-US
OKAY: [05:04:48] Cookies are enabled
OKAY: [05:04:48] Browser supports RequestAnimationFrame
OKAY: [05:04:48] Browser supports the WebScoket API
INFO: [05:04:48] Starting session (trades) for guest
INFO: [05:04:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:04:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWGS
- feedSymbol = N%5EWGS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:04:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:04:49] Streamer WS Hostname: 6e1dd9597671
INFO: [05:04:49] Starting the trades app
INFO: [05:04:49] [START]: Symbol loook up for N^WGS
INFO: [05:04:49] [FINSH]: Symbol loook up for N^WGS
INFO: [05:04:49] Loaded configuration for trades
INFO: [05:04:49] Creating trades table...
INFO: [05:04:49] Starting trades table for NASDAQ:WGS without montage
INFO: [05:04:49] lo-streamer/1/dist-swarm
INFO: [05:04:49] lo-streamer/1/dist-swarm
INFO: [05:04:49] lo-streamer/1/dist-swarm
INFO: [05:04:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:04:48] Language: en-US
OKAY: [05:04:48] Cookies are enabled
OKAY: [05:04:48] Browser supports RequestAnimationFrame
OKAY: [05:04:48] Browser supports the WebScoket API
INFO: [05:04:48] Starting session (trades) for guest
INFO: [05:04:48] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:04:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWGS
- feedSymbol = N%5EWGS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:04:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:04:49] Streamer WS Hostname: 6e1dd9597671
INFO: [05:04:49] Starting the trades app
INFO: [05:04:49] [START]: Symbol loook up for N^WGS
INFO: [05:04:49] [FINSH]: Symbol loook up for N^WGS
INFO: [05:04:49] Loaded configuration for trades
INFO: [05:04:49] Creating trades table...
INFO: [05:04:49] Starting trades table for NASDAQ:WGS without montage
INFO: [05:04:49] lo-streamer/1/dist-swarm
INFO: [05:04:49] lo-streamer/1/dist-swarm
INFO: [05:04:49] lo-streamer/1/dist-swarm