Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GeneDx Holdings Corporation | WGS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,76 |
WGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,55 | 24,40 | 21,00 | 22,18 | 489.273 | -1,79 | -7,60% |
1 Monat | 10,23 | 24,40 | 10,1825 | 19,03 | 962.051 | 11,53 | 112,71% |
3 Monate | 8,22 | 24,40 | 7,59 | 16,51 | 443.293 | 13,54 | 164,72% |
6 Monate | 1,42 | 24,40 | 1,29 | 9,85 | 417.799 | 20,34 | 1.432,39% |
1 Jahr | 6,51 | 24,40 | 1,16 | 8,49 | 281.944 | 15,25 | 234,25% |
3 Jahre | 10,923 | 24,40 | 1,16 | 12,10 | 1.144.948 | 10,84 | 99,21% |
5 Jahre | 10,923 | 24,40 | 1,16 | 12,10 | 1.144.948 | 10,84 | 99,21% |
WGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 21,76 | -0,63 | -2,81% | 21,60 | 22,96 | 21,26 | 241.052 |
18 Mai 2024 | 22,39 | -1,63 | -6,79% | 23,85 | 24,40 | 22,27 | 345.670 |
17 Mai 2024 | 24,02 | 2,86 | 13,52% | 22,32 | 24,32 | 21,50 | 629.761 |
16 Mai 2024 | 21,16 | -0,19 | -0,89% | 21,30 | 22,20 | 21,00 | 573.941 |
15 Mai 2024 | 21,35 | -2,03 | -8,68% | 23,55 | 23,79 | 21,29 | 655.943 |
14 Mai 2024 | 23,38 | 2,63 | 12,67% | 20,82 | 23,73 | 20,55 | 1.051.312 |
11 Mai 2024 | 20,75 | 0,43 | 2,12% | 20,91 | 21,33 | 19,56 | 967.447 |
10 Mai 2024 | 20,32 | 1,05 | 5,45% | 19,19 | 20,71 | 19,04 | 927.731 |
09 Mai 2024 | 19,27 | -0,02 | -0,10% | 18,80 | 20,7679 | 18,80 | 577.561 |
08 Mai 2024 | 19,29 | -0,23 | -1,18% | 20,07 | 20,65 | 18,80 | 485.989 |
07 Mai 2024 | 19,52 | -0,14 | -0,71% | 19,71 | 20,64 | 19,29 | 615.775 |
04 Mai 2024 | 19,66 | 0,16 | 0,82% | 19,47 | 21,71 | 19,09 | 716.791 |
03 Mai 2024 | 19,50 | -1,42 | -6,79% | 20,71 | 20,89 | 18,56 | 740.567 |
02 Mai 2024 | 20,92 | 3,85 | 22,55% | 17,04 | 21,49 | 16,65 | 2.511.728 |
01 Mai 2024 | 17,07 | 6,07 | 55,18% | 14,28 | 18,24 | 13,90 | 7.283.149 |
30 Apr 2024 | 11,00 | -0,08 | -0,72% | 10,98 | 11,57 | 10,70 | 230.881 |
27 Apr 2024 | 11,08 | -0,09 | -0,81% | 11,21 | 11,56 | 10,80 | 148.888 |
26 Apr 2024 | 11,17 | -0,65 | -5,50% | 11,57 | 11,61 | 10,97 | 104.349 |
25 Apr 2024 | 11,82 | -0,18 | -1,50% | 12,01 | 12,57 | 11,5742 | 182.402 |
24 Apr 2024 | 12,00 | 1,61 | 15,50% | 10,23 | 12,57 | 10,1825 | 254.642 |
23 Apr 2024 | 10,39 | 0,75 | 7,78% | 9,86 | 10,67 | 9,60 | 131.713 |