ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Workday Inc

Workday Inc (WDAY)

248,57
2,54
(1,03%)
Geschlossen 16 Januar 10:00PM
248,57
0,00
( 0,00% )
Vor Marktöffnung: 12:39PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
222,5024,7027,600,0026,150,000,00 %00-
225,0022,7024,800,0023,750,000,00 %00-
227,5020,1022,200,0021,150,000,00 %00-
230,0018,0019,7018,0018,851,106,51 %1336115.1.2025
232,5015,1017,300,0016,200,000,00 %00-
235,0012,7014,400,0013,550,000,00 %00-
237,5010,2012,3010,7011,25-0,000,00 %02-
240,008,209,907,329,05-1,08-12,86 %1491415.1.2025
242,506,007,707,506,851,3020,97 %381915.1.2025
245,004,305,503,904,900,000,00 %71415.1.2025
247,502,653,703,203,1750,000,00 %534515.1.2025
250,001,402,102,251,750,2512,50 %1191.80815.1.2025
252,500,451,201,350,8250,4855,17 %2926315.1.2025
255,000,100,500,500,300,0511,11 %17816115.1.2025
257,500,150,200,240,175-0,03-11,11 %3017015.1.2025
260,000,050,100,100,075-0,10-50,00 %2421.73115.1.2025
262,500,131,000,130,5650,000,00 %01.166-
265,000,050,950,080,500,000,00 %0287-
267,500,051,500,020,775-0,03-60,00 %526715.1.2025
270,000,050,150,080,100,0360,00 %421.57715.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
222,500,001,000,000,000,000,00 %00-
225,000,150,350,150,250,000,00 %022-
227,500,171,000,170,5850,000,00 %04-
230,000,050,400,100,225-0,10-50,00 %232.18815.1.2025
232,500,320,900,320,610,000,00 %026-
235,000,050,200,100,125-0,45-81,82 %75215.1.2025
237,500,150,250,200,20-0,85-80,95 %1653515.1.2025
240,000,250,650,200,45-0,90-81,82 %581.42815.1.2025
242,500,400,900,450,65-1,22-73,05 %36115.1.2025
245,000,651,401,351,025-1,56-53,61 %81.14815.1.2025
247,501,402,351,601,875-2,50-60,98 %179615.1.2025
250,002,653,402,253,025-2,75-55,00 %683.51815.1.2025
252,504,205,606,754,90-0,35-4,93 %358415.1.2025
255,006,307,405,706,85-2,90-33,72 %172515.1.2025
257,508,3010,0011,519,150,544,92 %14215.1.2025
260,0010,7012,3012,6711,500,070,56 %11.49115.1.2025
262,5013,2015,0013,0014,10-3,08-19,15 %031-
265,0015,7017,1016,0716,40-2,73-14,52 %17020215.1.2025
267,5018,2019,7020,5418,950,000,00 %03-
270,0020,7022,2021,0021,45-3,70-14,98 %18451115.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
10,35M
IROHIron Horse Acquisition Corporation
US$ 16,52
(59,77%)
5
TCBSTexas Community Bancshares Inc
US$ 24,31
(58,89%)
14
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,62
(54,04%)
11,76M
CRWSCrown Crafts Inc
US$ 6,79
(51,06%)
2
HUBCWHub Cyber Security Ltd
US$ 0,0135
(-66,17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-44,21%)
1
CGOCalamos Global Total Return Fund
US$ 7,01
(-37,02%)
1
IROQIF Bancorp Inc
US$ 15,01
(-36,96%)
13
ABLAbacus Life Inc
US$ 5,01
(-33,20%)
1
BLRXBioLineRx Ltd
US$ 0,107
(2,29%)
35M
SOBRSOBR Safe Inc
US$ 1,25
(40,45%)
24,47M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,62
(54,04%)
11,76M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
10,35M
RIMEAlgorhythm Holdings Inc
US$ 0,0422
(-15,94%)
9,98M
capgain capgain 4 Minuten vor
Tree!! Thanks, I've got to give it a try. Hope all is well.
uksausage uksausage 4 Minuten vor
but with Quantum may be the wether forecasts can be better?
IONQ
manibiotech manibiotech 4 Minuten vor
It's not my opinion . I just stated what ChatGPT query told me . I have no personal experience in it 
NWBO
maximus_art maximus_art 4 Minuten vor
WHLR - been looking for news for 30 minutes. Your "guess" could be plausible.
WHLR
glenn1919 glenn1919 5 Minuten vor
intz.................................https://stockcharts.com/h-sc/ui?s=intz&p=D&yr=0&mn=2&dy=12&id=p84071410134
INTZ
goldbarren58 goldbarren58 5 Minuten vor
don corleone allowed use of his judges?
oilin07 oilin07 5 Minuten vor
Are you loading up?
ALST
jay_tee jay_tee 5 Minuten vor
All that sailing must have them really salty. Chef-Southpark- 
RNVA
jammy32 jammy32 5 Minuten vor
News gets my vote. Nasrat is content , my opinion, with allowing the srock to just drift. He recently said we’re a real company with real revenues. Well real companies have real PR companies. They attend conferences. They get the word out to attract new investors. It’s almost like he
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 Minuten vor

What a way to see breaking news.  Top hourly trend is now "Taliban".  You can see the sudden rise in topic "3,500%"


MONI
BlazingStocks BlazingStocks 6 Minuten vor
$COEP News December 03, 2024

Coeptis Therapeutics Executes Binding Letter of Intent to Acquire Ai-powered Marketing Solutions for Biotech, Pharmaceutical and Other Industries
https://finance.yahoo.com/news/coeptis-therapeutics-executes-binding-letter-131500640.html
COEP
flipper44 flipper44 6 Minuten vor
Again, your AI comment about normal 10,000 to 50,000 pages is wrong. In a thousand patient trial, that would only allow for 10 pages per patient, and nothing else beyond the trial(s) for a Complete MAA. Your AI is a Dummkopf.
NWBO
rbl100 rbl100 7 Minuten vor
You are a better man than I. I am too nice. That is my problem. I consider my actions on others too much. Like when I sold my house two years ago, I gave the buyer a discount because it was my parents neighbors daughter who wanted to buy it and she played on my heart by saying she kept getting out
034runner 034runner 7 Minuten vor
Seeing solid support at .26 now. Resistance at .2817, break that and should see a run.
TNXP
Tree Tree 7 Minuten vor
Good morning from Hoth!
Invest-in-America Invest-in-America 7 Minuten vor
PMAX: And still soaring!!
PMAX
Invest-in-America Invest-in-America 8 Minuten vor
PMAX: And still soaring!!
PMAX
Golfbum22 Golfbum22 8 Minuten vor
Boom

Can’t wait for new SEC person to end the case

Then huge announcements after coming all year

Massive

To the moon

Go xrp

Bye Gary
Hope you get prosecuted
XRPUSD
Tree Tree 8 Minuten vor
Cappy!!!
That looks like a pretty good play to me. :-)
bgoat bgoat 9 Minuten vor
it sure seems these "tampon timmy lovers" that whine and cry day in and day our should go have a fe cocktails and get some pus.......E, BMXI to the moon! we got Gold
BMXI
nelson1234 nelson1234 9 Minuten vor
SANA sold half at about $3.95 pmkt.. lack of follow-through is not great... so just under 10% profit on those shares. I will sell the rest today as this became a 'conference reaction play for me.
manibiotech manibiotech 10 Minuten vor
Very interesting as they haven't raised money in years . 
But with all these news about short sellers and HFs recently , the SP of NW has still continued to go down.
That's why I still think they are at present only part of the problem . Other issues which are discussed here about exec
NWBO
Clark6290 Clark6290 11 Minuten vor
All very valid points, no bull.
FNMA
edbi46 edbi46 11 Minuten vor
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
BlazingStocks BlazingStocks 11 Minuten vor
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR