Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 244,73 | 14:31:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 244,73 |
WDAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 257,99 | 258,94 | 244,36 | 249,83 | 1.997.355 | -13,26 | -5,14% |
| 1 Monat | 270,11 | 275,76 | 244,36 | 258,31 | 1.528.064 | -25,38 | -9,40% |
| 3 Monate | 291,34 | 311,28 | 244,36 | 276,78 | 1.998.010 | -46,61 | -16,00% |
| 6 Monate | 209,46 | 311,28 | 206,99 | 270,47 | 1.816.145 | 35,27 | 16,84% |
| 1 Jahr | 185,51 | 311,28 | 174,25 | 243,13 | 1.866.385 | 59,22 | 31,92% |
| 3 Jahre | 248,35 | 311,28 | 128,72 | 212,34 | 2.063.035 | -3,62 | -1,46% |
| 5 Jahre | 206,50 | 311,28 | 107,75 | 204,76 | 2.039.789 | 38,23 | 18,51% |
WDAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 244,73 | -4,04 | -1,62% | 248,76 | 248,76 | 244,36 | 2.674.114 |
| 30 Apr 2024 | 248,77 | -2,27 | -0,90% | 251,33 | 252,45 | 248,19 | 2.182.032 |
| 27 Apr 2024 | 251,04 | -3,02 | -1,19% | 253,09 | 255,54 | 250,64 | 2.548.897 |
| 26 Apr 2024 | 254,06 | -1,68 | -0,66% | 252,4561 | 256,95 | 250,59 | 1.418.938 |
| 25 Apr 2024 | 255,74 | -1,08 | -0,42% | 257,99 | 258,94 | 254,43 | 1.162.792 |
| 24 Apr 2024 | 256,82 | 3,29 | 1,30% | 256,14 | 259,34 | 255,24 | 1.285.206 |
| 23 Apr 2024 | 253,53 | 1,31 | 0,52% | 254,35 | 254,82 | 251,00 | 1.099.086 |
| 20 Apr 2024 | 252,22 | -3,42 | -1,34% | 255,97 | 256,3582 | 250,52 | 1.543.835 |
| 19 Apr 2024 | 255,64 | -1,38 | -0,54% | 257,38 | 257,58 | 255,05 | 1.259.600 |
| 18 Apr 2024 | 257,02 | -0,67 | -0,26% | 258,89 | 260,28 | 256,92 | 1.258.356 |
| 17 Apr 2024 | 257,69 | -1,94 | -0,75% | 256,94 | 259,53 | 256,71 | 2.000.308 |
| 16 Apr 2024 | 259,63 | -4,06 | -1,54% | 264,83 | 266,15 | 257,84 | 1.367.611 |
| 13 Apr 2024 | 263,69 | -4,78 | -1,78% | 265,38 | 267,595 | 263,38 | 1.251.093 |
| 12 Apr 2024 | 268,47 | 1,61 | 0,60% | 268,30 | 269,68 | 264,86 | 1.103.442 |
| 11 Apr 2024 | 266,86 | -4,24 | -1,56% | 269,42 | 269,89 | 265,00 | 1.415.449 |
| 10 Apr 2024 | 271,10 | 2,49 | 0,93% | 269,05 | 271,95 | 266,82 | 1.235.491 |
| 09 Apr 2024 | 268,61 | 0,29 | 0,11% | 267,56 | 270,26 | 266,38 | 1.623.336 |
| 06 Apr 2024 | 268,32 | -0,76 | -0,28% | 269,51 | 269,72 | 265,54 | 1.453.226 |
| 05 Apr 2024 | 269,08 | 0,25 | 0,09% | 272,50 | 275,76 | 269,08 | 1.470.593 |
| 04 Apr 2024 | 268,83 | -2,83 | -1,04% | 270,11 | 272,66 | 268,715 | 1.207.880 |
| 03 Apr 2024 | 271,66 | -0,78 | -0,29% | 267,48 | 273,235 | 266,841 | 1.523.128 |
| 02 Apr 2024 | 272,44 | -0,31 | -0,11% | 272,77 | 273,43 | 269,3604 | 1.333.944 |
