ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vuzix Corporation

Vuzix Corporation (VUZI)

3,41
-0,815
(-19,29%)
Geschlossen 11 Januar 10:00PM
3,45
0,04
(1,17%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,502,852,953,302,900,000,00 %0611-
1,002,352,452,702,400,000,00 %0425-
1,501,851,951,911,90-2,07-52,01 %4041310.1.2025
2,001,351,451,401,40-0,77-35,48 %1741.52310.1.2025
3,000,450,600,650,525-0,62-48,82 %1462.69410.1.2025
4,000,050,400,190,225-0,31-62,00 %3301.35110.1.2025
5,000,050,100,050,075-0,20-80,00 %6967.13010.1.2025
6,000,050,050,050,05-0,12-70,59 %50799210.1.2025
7,000,050,050,030,05-0,05-62,50 %141.37510.1.2025
8,000,050,050,070,050,0240,00 %1364510.1.2025
9,000,000,450,000,000,000,00 %00-
10,000,030,100,030,0650,000,00 %03.541-
12,000,050,050,040,05-0,01-20,00 %126810.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,000,000,000,000,00 %00-
1,000,030,050,030,040,000,00 %0286-
1,500,020,050,020,0350,000,00 %023-
2,000,010,100,100,0550,09900,00 %339410.1.2025
3,000,050,150,150,100,10200,00 %211.73210.1.2025
4,000,700,850,750,7750,44141,94 %7244610.1.2025
5,001,601,751,381,6750,1815,00 %535510.1.2025
6,002,552,852,602,700,7036,84 %559610.1.2025
7,003,503,702,853,600,000,00 %05-
8,004,504,703,014,600,000,00 %01-
9,005,505,700,005,600,000,00 %00-
10,006,506,707,256,600,000,00 %00-
12,008,508,707,608,600,000,00 %010-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,21M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,56M
zab zab 4 Minuten vor
I have never seen Trump help first responders, never seen Trump at any natural disaster,  oh now I remember,  trump threw paper towels at Puerto Rico Hurricane,  when his policies  resulted in 3000 deaths.
bar1080 bar1080 5 Minuten vor
who's ever heard of a 13,000 square foot home in that area worth only $2 milli. Lorsch's home was a slum.
havnagoodtime havnagoodtime 6 Minuten vor
Ditto!
HMBL
Polymer Paul Polymer Paul 6 Minuten vor
Ted.... Did you hear Yves say the polymers are reliable and scaleable? All I heard him say was that they are the fastest... Lowest energy and best bandwidth. .. which is fantastic... But without reliability and scaleability... .. it's just a jar of blah blah blah
LWLG
MirageRiver2 MirageRiver2 6 Minuten vor
No one knows anything until next quarter review where we will see how much vyvanse they were able to push since FDA approval. Once we figure this number out we will be able to calculate their quota and potential annual revenue from vyvanse
ELTP
sony12 sony12 6 Minuten vor
Me also lots of friends and relatives. Talked Mr Klug many times and always thought the company would do good. Sad how it ended but there is other good stocks out there to make your money back. Made mine back amd now i am a better trader cause of this company
MirageRiver2 MirageRiver2 6 Minuten vor
No one knows anything until next quarter review where we will see how much vyvanse they were able to push since FDA approval. Once we figure this number out we will be able to calculate their quota and potential annual revenue from vyvanse
ELTP
ddls ddls 6 Minuten vor
BIEL, #23 on the breakout board, #17 on the most read.🤑
BIEL
JPetroInc JPetroInc 7 Minuten vor
Meet the Business Leaders Who Will Have Trump’s Ear

Elon Musk, Howard Lutnick and Brian Armstrong are among those likely to have influence with the president-elect

by Louisa Clarence-Smith, US Business Editor
Friday November 08 2024, 11.28am GMT, The Times
MONI
KCCO7913 KCCO7913 9 Minuten vor
GP either you or someone you know has violated an NDA and I would be careful with how you phrase your sentences when discussing that topic.

Even with the recent change, LWLG would command a premium far greater than NLM to account for its cash, equipment, accumulated deficits, and mos
LWLG
WALLnut WALLnut 9 Minuten vor
Aww, I see. Does ihub have you blocked intentionally? I've hear of getting a one post per day ban but not a "thumbs" up band.

What did you do and how long is it for?



RDGL
RDGL
The Great Pumpkin The Great Pumpkin 10 Minuten vor
Nope. Logic and common sense are reasons for my posting on any day.

Would you like to address the overvalued market cap or just keep throwing out red herrings?

The company is a failure and THE MARKET CAP IS TOO DAMN HIGH!

#scam
LWLG
cjstocksup cjstocksup 13 Minuten vor
He has it 100% correct!

Harvard grad California resident Kaizen D. Asiedu highlights who and what is to blame for LA fiery catastrophe.
https://truthsocial.com/@CitizenFreePress/113810911722232627
Sheepdog Sheepdog 13 Minuten vor
Notice how all of the recent "GCAN believers" bought shares about a week ago, the same day as the pump PR? And then they all posted on all of the "hot stock Picks" boards?

As good of a pump and dump as there is here so all of the pump and dumpers come here to play. Disgusting people
GCAN
glenn1919 glenn1919 14 Minuten vor
CODX...............................https://stockcharts.com/h-sc/ui?s=CODX&p=W&b=5&g=0&id=p86431144783
CODX
badgerkid badgerkid 14 Minuten vor
FWIW, to all of you who don't like the optimism of others, so be it. I'm on the other side of the track, I'm growing tired of all the pessimism around the biotech sector and all the complaints by day traders who don't accept the risk of what they're doing with their money.

The biotec
IOVA
BUBBA BUBBA 15 Minuten vor
Yep. Playing a few options here and there, mostly S&P. Real estate has been busy this last year.
jour_trader jour_trader 15 Minuten vor
If you can find a generics only company with no brand drugs that is in the 30's for a multiple, I would be ecstatic. 
ELTP
Gmenfan Gmenfan 15 Minuten vor
Hey POSSH. I have taken note of misspellings, missing words and punctuations and misuse of words in many articles. I am certainly not without fault. Where's K² when we need her?
Truthsocial Truthsocial 17 Minuten vor
I have not been able to thumbs up or any emoji for months I wanted to thumbs up lots of comments but I'm blocked so this site is sucking it goes back to the ltg days
RDGL
krisrun krisrun 17 Minuten vor
TSLA will make 50 K optimus in 2026, 500 K in 2027, another 10 X in 2028
TSLA
BottomBounce BottomBounce 17 Minuten vor
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock