Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
40,69 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
VAT not included

Vuzix Corp Aktie - VUZI

After Hours
Last Trade
Last: $ 6,02 ◊ 0,00 (0,00%)
Name Symbol Markt Aktientyp ISIN Beschreibung
Vuzix Corp. VUZI NASDAQ Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,08 -1,31% 6,02 6,1 5,8 6 6,1 23:15:00
Gebot Fragen Kursdifferenz Kursdifferenz % News
5,88 6,05 0,17 2,81% - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
846 139.481 US$ 5,9618 US$ 831.56k 252.92k 4,90 - 11,40
Letzte Trade Typ Menge Kurs Währung
22:44:21 25 US$6,04 USD

Finanzwerte VUZI

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 165.11M 27.43M US$ -19.63M -1,02 0,00 18.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0,00% - 17,40%

more financials information »

News Vuzix Corp.

Datum Zeit Quelle Überschrift
15.11.201816:44Edgar (US Regulatory)Current Report Filing (8-k)
14.11.201817:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14.11.201815:15PR Newswire (US)Vuzix Delivers M300 Smart Glasses to A1 Telekom Austria for..
13.11.201815:15PR Newswire (US)­­­­Vuzix to Participate in Augmate Webinar 'Best Practices..
08.11.201822:05Edgar (US Regulatory)Quarterly Report (10-q)
08.11.201822:05PR Newswire (Canada)Vuzix Announces its Third Quarter 2018 Financial Results and..
08.11.201822:05PR Newswire (US)Vuzix Announces its Third Quarter 2018 Financial Results and..

Forum Vuzix Corp.

Keine Diskussionen Gefunden.Neuen Thread Erstellen

VUZI Historisch

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche6,166,25,675,9555131k311k228k-0,14-2,27%
1 Monat6,486,595,626,0785100k511k255k-0,46-7,10%
3 Monate6,657,35,626,294794k893k263k-0,63-9,47%
6 Monate5,458,455,36,750677k3M320k0,5710,46%
1 Jahr6,7511,44,97,464369k4M499k-0,73-10,81%
3 Jahre6,2211,44,17,149426k4M352k-0,2-3,22%
5 Jahre2,5411,40,00016,7974264M246k3,48137,01%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20181117 06:48:04