Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.39 | 0.01 | 0.12 | 8.285 | 8.42 | 8.285 | 12537844 |
| 1734651300 | 8.38 | -0.03 | -0.36 | 8.3992 | 8.45 | 8.3699999 | 8959358 |
| 1734564900 | 8.41 | -0.22 | -2.55 | 8.465 | 8.545 | 8.335 | 11630780 |
| 1734478500 | 8.63 | 0.06 | 0.70 | 8.57 | 8.66 | 8.535 | 9877191 |
| 1734392100 | 8.57 | -0.12 | -1.38 | 8.63 | 8.6649999 | 8.555 | 6160810 |
| 1734132900 | 8.69 | 0.01 | 0.12 | 8.685 | 8.71 | 8.66 | 5970708 |
| 1734046500 | 8.68 | -0.09 | -1.03 | 8.765 | 8.8 | 8.67 | 5293307 |
| 1733960100 | 8.77 | -0.07 | -0.79 | 8.815 | 8.845 | 8.755 | 8236880 |
| 1733873700 | 8.84 | -0.08 | -0.90 | 8.925 | 8.925 | 8.84 | 5956067 |
| 1733787300 | 8.92 | -0.25 | -2.73 | 9.02 | 9.05 | 8.91 | 7629783 |
| 1733528100 | 9.17 | 0.11 | 1.21 | 9.23 | 9.23 | 9.08 | 6791689 |
| 1733441700 | 9.06 | 0.3 | 3.42 | 8.9911 | 9.1199999 | 8.98 | 10010834 |
| 1733355300 | 8.76 | -0.07 | -0.79 | 8.82 | 8.86 | 8.76 | 6672821 |
| 1733268900 | 8.83 | -0.04 | -0.45 | 8.94 | 8.95 | 8.83 | 5374283 |
| 1733182500 | 8.8699999 | -0.1 | -1.11 | 9 | 9 | 8.8699999 | 8534368 |
| 1732917840 | 8.97 | 0 | 0.00 | 8.985 | 9 | 8.91 | 5309482 |
| 1732750500 | 8.97 | 0.11 | 1.24 | 8.91 | 9.03 | 8.91 | 5198043 |
| 1732664100 | 8.86 | -0.05 | -0.56 | 8.9401 | 8.9712 | 8.84 | 5377260 |
| 1732577700 | 8.91 | 0.18 | 2.06 | 8.8699999 | 8.94 | 8.8501 | 9482716 |
| 1732318500 | 8.73 | -0.11 | -1.24 | 8.715 | 8.75 | 8.69 | 6395696 |
| 1732232100 | 8.84 | -0.1 | -1.12 | 8.93 | 8.945 | 8.81 | 5459075 |
| 1732145700 | 8.94 | 0.03 | 0.28 | 8.98 | 8.985 | 8.92 | 5169596 |
| 1732059300 | 8.9149999 | -0.01 | -0.06 | 8.84 | 8.94 | 8.81 | 6527740 |
| 1731972900 | 8.92 | 0.15 | 1.71 | 8.8699999 | 8.94 | 8.86 | 5539937 |
| 1731713700 | 8.77 | 0.09 | 1.04 | 8.78 | 8.81 | 8.73 | 5126090 |
| 1731627300 | 8.68 | -0.07 | -0.80 | 8.7449999 | 8.8 | 8.68 | 6656198 |
| 1731540900 | 8.75 | 0.28 | 3.31 | 8.64 | 8.8 | 8.59 | 9076295 |
| 1731454500 | 8.47 | -0.85 | -9.12 | 8.76 | 8.76 | 8.43 | 17565384 |
| 1731368100 | 9.32 | 0.01 | 0.11 | 9.2899999 | 9.4 | 9.26 | 5630619 |
| 1731108900 | 9.31 | -0.01 | -0.11 | 9.27 | 9.34 | 9.25 | 6703457 |
| 1731022500 | 9.32 | 0.01 | 0.11 | 9.325 | 9.3699999 | 9.26 | 3011734 |
| 1730936100 | 9.31 | -0.1 | -1.06 | 9.2459 | 9.34 | 9.18 | 4268910 |
| 1730849700 | 9.41 | 0.09 | 0.97 | 9.48 | 9.49 | 9.385 | 4495312 |
| 1730763300 | 9.32 | -0.03 | -0.32 | 9.41 | 9.41 | 9.31 | 3465533 |
| 1730500500 | 9.35 | 0.08 | 0.86 | 9.41 | 9.43 | 9.33 | 3854560 |
| 1730414100 | 9.27 | -0.12 | -1.28 | 9.3 | 9.335 | 9.205 | 4657614 |
| 1730327700 | 9.39 | 0.11 | 1.19 | 9.2899999 | 9.46 | 9.27 | 8336140 |
| 1730241300 | 9.28 | -0.26 | -2.73 | 9.33 | 9.39 | 9.25 | 6442916 |
| 1730154900 | 9.5399999 | 0.06 | 0.63 | 9.51 | 9.57 | 9.5 | 3591951 |
| 1729895700 | 9.48 | -0.03 | -0.32 | 9.56 | 9.58 | 9.465 | 3819836 |
| 1729809300 | 9.51 | 0.05 | 0.53 | 9.53 | 9.59 | 9.4712 | 2762338 |
| 1729722900 | 9.46 | -0.09 | -0.94 | 9.43 | 9.48 | 9.4209 | 4012790 |
| 1729636500 | 9.55 | -0.08 | -0.83 | 9.51 | 9.59 | 9.51 | 4504390 |
| 1729550100 | 9.63 | -0.13 | -1.33 | 9.76 | 9.785 | 9.63 | 3548288 |
| 1729290900 | 9.76 | 0.03 | 0.31 | 9.74 | 9.7899999 | 9.72 | 2949670 |
| 1729204500 | 9.73 | -0.12 | -1.22 | 9.7 | 9.75 | 9.675 | 3658516 |
| 1729118100 | 9.85 | 0.21 | 2.18 | 9.78 | 9.88 | 9.78 | 3376715 |
| 1729031700 | 9.64 | -0.04 | -0.41 | 9.65 | 9.73 | 9.64 | 3958298 |
| 1728945300 | 9.68 | 0.03 | 0.31 | 9.61 | 9.69 | 9.6 | 2536242 |
| 1728686100 | 9.65 | -0.09 | -0.92 | 9.66 | 9.68 | 9.63 | 2550174 |
| 1728599700 | 9.74 | 0.01 | 0.10 | 9.76 | 9.76 | 9.67 | 2287998 |
| 1728513300 | 9.73 | 0.07 | 0.72 | 9.64 | 9.75 | 9.625 | 3562412 |
| 1728426900 | 9.66 | -0.03 | -0.31 | 9.69 | 9.695 | 9.625 | 3124268 |
| 1728340500 | 9.69 | 0.03 | 0.31 | 9.72 | 9.74 | 9.6425 | 3436639 |
| 1728081300 | 9.66 | -0.03 | -0.31 | 9.625 | 9.71 | 9.6199999 | 3385908 |
| 1727994900 | 9.69 | -0.05 | -0.51 | 9.615 | 9.715 | 9.56 | 4974450 |
| 1727908500 | 9.74 | -0.21 | -2.11 | 9.76 | 9.7899999 | 9.71 | 3923583 |
| 1727822100 | 9.95 | -0.07 | -0.70 | 10 | 10.01 | 9.875 | 3263753 |
| 1727735520 | 10.02 | -0.07 | -0.69 | 10.08 | 10.08 | 9.98 | 3128294 |
| 1727476500 | 10.09 | 0.05 | 0.50 | 10.06 | 10.11 | 10.055 | 3211611 |
| 1727390100 | 10.04 | -0.02 | -0.20 | 10.06 | 10.09 | 10 | 3695033 |
| 1727303700 | 10.06 | -0.03 | -0.30 | 10.1 | 10.12 | 10.04 | 4446155 |
| 1727217300 | 10.09 | -0.02 | -0.20 | 10.07 | 10.13 | 10.05 | 2864805 |
| 1727130900 | 10.11 | 0.1 | 1.00 | 10.08 | 10.12 | 10.055 | 3487447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
