Kongsberg Gruppen ASA (PK) (KBGGY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Kongsberg Gruppen ASA (PK) (KBGGY)
Kongsberg Gruppen ASA (PK) (KBGGY) Order

Kongsberg Gruppen ASA (PK) (KBGGY)

72,77

-0,105

(-0,14%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 29.243

Neutral: 11.711

Verkaufen: 41.214

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:09:43	13,62	358	avg.	Verkaufen	13,33	14,50		82.168	1646	nasd
22:05:07	13,62	1	Odd lot	Verkaufen	13,33	14,50		81.810	1645	nasd
22:00:46	13,4501	1	Odd lot	Verkaufen	13,45	14,39		81.809	1644	nasd
22:00:05	13,62	14	Odd lot		13,53	13,71		81.808	1643	nasd
22:00:03	13,62	134	form t		13,53	13,71		81.794	1642	nasd
22:00:00	13,62	6	Odd lot		13,53	13,71		81.660	1641	nasd
22:00:00	13,605	100			13,54	13,63		81.654	1640	nasd
22:00:00	13,62	8.379			13,54	13,63		81.654	1639	nasd
22:00:00	13,62	8.379		Kaufen	13,54	13,63		81.654	1638	nasd
21:59:58	13,62	10	Odd lot	Kaufen	13,58	13,64		73.275	1637	nasd
21:59:58	13,62	25	Odd lot	Kaufen	13,58	13,64		73.265	1636	nasd
21:59:58	13,62	3	Odd lot	Kaufen	13,58	13,64		73.240	1635	nasd
21:59:58	13,62	10	Odd lot	Kaufen	13,58	13,64		73.237	1634	nasd
21:59:58	13,63	1	Odd lot	Kaufen	13,58	13,64		73.227	1633	nasd
21:59:57	13,61	1	Odd lot		13,58	13,64		73.226	1632	nasd
21:59:57	13,59	4	Odd lot	Verkaufen	13,58	13,64		73.225	1631	nasd
21:59:57	13,61	4	Odd lot	Verkaufen	13,59	13,64		73.221	1630	nasd
21:59:55	13,605	100		Verkaufen	13,59	13,64		73.217	1629	nasd
21:59:55	13,60	1	Odd lot	Verkaufen	13,58	13,65		73.117	1628	nasd
21:59:55	13,61	10	Odd lot	Verkaufen	13,58	13,65		73.116	1627	nasd
21:59:55	13,64	59	Odd lot	Kaufen	13,60	13,65		73.106	1626	nasd
21:59:55	13,63	40	Odd lot	Kaufen	13,60	13,65		73.047	1625	nasd
21:59:50	13,64	202		Kaufen	13,59	13,64		73.007	1624	nasd
21:59:50	13,64	60	Odd lot	Kaufen	13,59	13,64		72.805	1623	nasd
21:59:50	13,63	200		Kaufen	13,59	13,64		72.745	1622	nasd
21:59:50	13,64	38	Odd lot	Kaufen	13,59	13,64		72.545	1621	nasd
21:59:50	13,63	100		Kaufen	13,59	13,64		72.507	1620	nasd
21:59:50	13,63	100		Kaufen	13,59	13,64		72.407	1619	nasd
21:59:50	13,59	100		Verkaufen	13,58	13,64		72.307	1618	nasd
21:59:50	13,64	25	Odd lot	Kaufen	13,58	13,64		72.207	1617	nasd
21:59:50	13,63	10	Odd lot	Kaufen	13,58	13,64		72.182	1616	nasd
21:59:50	13,59	99	Odd lot	Verkaufen	13,58	13,64		72.172	1615	nasd
21:59:50	13,59	102		Verkaufen	13,58	13,64		72.073	1614	nasd
21:59:50	13,60	105		Verkaufen	13,58	13,64		71.971	1613	nasd
21:59:50	13,61	100			13,58	13,64		71.866	1612	nasd
21:59:50	13,61	5	Odd lot		13,58	13,64		71.766	1611	nasd
21:59:50	13,642	7	Odd lot	Kaufen	13,60	13,65		71.761	1610	nasd
21:59:50	13,60	2	Odd lot	Verkaufen	13,60	13,65		71.754	1609	nasd
21:59:50	13,60	73	Odd lot	Verkaufen	13,60	13,65		71.752	1608	nasd
21:59:50	13,60	9	Odd lot	Verkaufen	13,60	13,65		71.679	1607	nasd
21:59:50	13,60	3	Odd lot	Verkaufen	13,60	13,65		71.670	1606	nasd
21:59:50	13,60	1	Odd lot	Verkaufen	13,60	13,65		71.667	1605	nasd
21:59:49	13,645	100		Kaufen	13,59	13,65		71.666	1604	nasd
21:59:47	13,64	2	Odd lot	Kaufen	13,59	13,65		71.566	1603	nasd
21:59:46	13,62	5	Odd lot	Verkaufen	13,60	13,65		71.564	1602	nasd
21:59:46	13,64	74	Odd lot	Kaufen	13,60	13,65		71.559	1601	nasd
21:59:44	13,60	1	Odd lot	Verkaufen	13,60	13,65		71.485	1600	nasd
21:59:42	13,61	40	Odd lot	Verkaufen	13,60	13,65		71.484	1599	nasd
21:59:42	13,61	60	Odd lot	Verkaufen	13,60	13,65		71.444	1598	nasd
21:59:42	13,61	1	Odd lot	Verkaufen	13,60	13,65		71.384	1597	nasd
21:59:40	13,64	49	Odd lot	Kaufen	13,60	13,65		71.383	1596	nasd
21:59:40	13,61	2	Odd lot	Verkaufen	13,60	13,65		71.334	1595	nasd
21:59:40	13,645	100		Kaufen	13,60	13,65		71.332	1594	nasd
21:59:37	13,64	100		Kaufen	13,59	13,65		71.232	1593	nasd
21:59:36	13,61	300		Verkaufen	13,59	13,65		71.132	1592	nasd
21:59:36	13,62	100			13,59	13,65		70.832	1591	nasd
21:59:36	13,62	5	Odd lot		13,59	13,65		70.732	1590	nasd
21:59:36	13,62	5	Odd lot		13,59	13,65		70.727	1589	nasd
21:59:36	13,62	70	Odd lot		13,59	13,65		70.722	1588	nasd
21:59:36	13,645	100		Kaufen	13,59	13,65		70.652	1587	nasd
21:59:36	13,645	100		Kaufen	13,59	13,65		70.552	1586	nasd
21:59:35	13,63	50	Odd lot	Kaufen	13,60	13,65		70.452	1585	nasd
21:59:35	13,63	65	Odd lot	Kaufen	13,60	13,65		70.402	1584	nasd
21:59:35	13,61	1	Odd lot	Verkaufen	13,60	13,65		70.337	1583	nasd
21:59:31	13,62	1	Odd lot	Kaufen	13,58	13,65		70.336	1582	nasd
21:59:28	13,62	1	Odd lot	Verkaufen	13,62	13,65		70.335	1581	nasd
21:59:27	13,64	11	Odd lot	Kaufen	13,62	13,65		70.334	1580	nasd
21:59:26	13,62	1	Odd lot		13,59	13,65		70.323	1579	nasd
21:59:22	13,61	1	Odd lot	Verkaufen	13,58	13,65		70.322	1578	nasd
21:59:20	13,62	1	Odd lot	Verkaufen	13,62	13,65		70.321	1577	nasd
21:59:19	13,64	21	Odd lot	Kaufen	13,62	13,65		70.320	1576	nasd
21:59:19	13,635	79	Odd lot		13,62	13,65		70.299	1575	nasd
21:59:19	13,635	7	Odd lot		13,62	13,65		70.220	1574	nasd
21:59:18	13,62	70	Odd lot	Verkaufen	13,62	13,65		70.213	1573	nasd
21:59:18	13,62	14	Odd lot	Verkaufen	13,62	13,65		70.143	1572	nasd
21:59:18	13,62	1	Odd lot	Verkaufen	13,62	13,65		70.129	1571	nasd
21:59:18	13,62	1	Odd lot	Verkaufen	13,62	13,65		70.128	1570	nasd
21:59:18	13,62	13	Odd lot	Verkaufen	13,62	13,65		70.127	1569	nasd
21:59:18	13,62	86	Odd lot	Verkaufen	13,62	13,65		70.114	1568	nasd
21:59:16	13,635	35	Odd lot		13,62	13,65		70.028	1567	nasd
21:59:14	13,63	1	Odd lot	Verkaufen	13,62	13,65		69.993	1566	nasd
21:59:11	13,63	1	Odd lot	Verkaufen	13,62	13,65		69.992	1565	nasd
21:59:09	13,62	4	Odd lot	Verkaufen	13,62	13,65		69.991	1564	nasd
21:59:09	13,62	84	Odd lot	Verkaufen	13,62	13,65		69.987	1563	nasd
21:59:09	13,62	100		Verkaufen	13,62	13,65		69.903	1562	nasd
21:59:09	13,64	21	Odd lot	Kaufen	13,61	13,64		69.803	1561	nasd
21:59:09	13,64	3	Odd lot	Kaufen	13,61	13,64		69.782	1560	nasd
21:59:09	13,64	8	Odd lot	Kaufen	13,61	13,64		69.779	1559	nasd
21:59:07	13,64	3	Odd lot	Kaufen	13,61	13,64		69.771	1558	nasd
21:59:07	13,63	100		Kaufen	13,60	13,64		69.768	1557	nasd
21:59:07	13,64	10	Odd lot	Kaufen	13,60	13,64		69.668	1556	nasd
21:59:07	13,64	10	Odd lot	Kaufen	13,60	13,64		69.658	1555	nasd
21:59:07	13,64	96	Odd lot	Kaufen	13,60	13,64		69.648	1554	nasd
21:59:07	13,63	78	Odd lot	Kaufen	13,60	13,64		69.552	1553	nasd
21:59:00	13,62	14	Odd lot		13,60	13,64		69.474	1552	nasd
21:59:00	13,62	33	Odd lot		13,60	13,64		69.460	1551	nasd
21:59:00	13,62	8	Odd lot		13,60	13,64		69.427	1550	nasd
21:59:00	13,60	13	Odd lot	Verkaufen	13,60	13,64		69.419	1549	nasd
21:59:00	13,60	10	Odd lot	Verkaufen	13,60	13,64		69.406	1548	nasd
21:58:58	13,62	1	Odd lot		13,60	13,64		69.396	1547	nasd

Kongsberg Gruppen ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:20:09] Language: en-US
OKAY: [18:20:09] Cookies are enabled
OKAY: [18:20:09] Browser supports RequestAnimationFrame
OKAY: [18:20:09] Browser supports the WebScoket API
INFO: [18:20:09] Starting session (trades) for guest
INFO: [18:20:09] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:20:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AKBGGY
- feedSymbol = NO%5EKBGGY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:20:09] Streamer WS Hostname: b550c7386aed
INFO: [18:20:09] Starting the trades app
INFO: [18:20:09] [START]: Symbol loook up for NO^KBGGY
INFO: [18:20:10] [FINSH]: Symbol loook up for NO^KBGGY
INFO: [18:20:10] Loaded configuration for trades
INFO: [18:20:10] Creating trades table...
INFO: [18:20:10] Starting trades table for NASDAQ:TZOO without montage
INFO: [18:20:10] lo-streamer/1/dist-swarm
INFO: [18:20:10] lo-streamer/1/dist-swarm
INFO: [18:20:10] lo-streamer/1/dist-swarm
INFO: [18:20:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:20:09] Language: en-US
OKAY: [18:20:09] Cookies are enabled
OKAY: [18:20:09] Browser supports RequestAnimationFrame
OKAY: [18:20:09] Browser supports the WebScoket API
INFO: [18:20:09] Starting session (trades) for guest
INFO: [18:20:09] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:20:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AKBGGY
- feedSymbol = NO%5EKBGGY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:20:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:20:09] Streamer WS Hostname: b550c7386aed
INFO: [18:20:09] Starting the trades app
INFO: [18:20:09] [START]: Symbol loook up for NO^KBGGY
INFO: [18:20:10] [FINSH]: Symbol loook up for NO^KBGGY
INFO: [18:20:10] Loaded configuration for trades
INFO: [18:20:10] Creating trades table...
INFO: [18:20:10] Starting trades table for NASDAQ:TZOO without montage
INFO: [18:20:10] lo-streamer/1/dist-swarm
INFO: [18:20:10] lo-streamer/1/dist-swarm
INFO: [18:20:10] lo-streamer/1/dist-swarm