Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Virtu Financial Inc (VIRT)

41,93

0,00

(0,00%)

Geschlossen 06 Juni 10:00PM

41,93

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Virtu Financial Inc ([symbol]) Options

VIRT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	18,20	20,70	5,95	19,45	0,00	0,00 %	0	0	-
33,00	17,20	19,90	15,60	18,55	0,00	0,00 %	0	0	-
34,00	16,10	19,20	16,70	17,65	0,00	0,00 %	0	0	-
35,00	15,10	17,80	15,70	16,45	0,00	0,00 %	0	0	-
36,00	14,10	16,80	14,70	15,45	0,00	0,00 %	0	0	-
37,00	13,20	16,20	14,70	14,70	0,00	0,00 %	0	3	-
38,00	12,00	14,80	12,70	13,40	0,00	0,00 %	0	0	-
39,00	11,10	13,80	11,70	12,45	0,00	0,00 %	0	0	-
40,00	10,80	13,00	10,70	11,90	-0,00	0,00 %	0	1	-
41,00	9,90	11,90	13,30	10,90	0,00	0,00 %	0	1	-
42,00	8,90	11,00	7,80	9,95	0,00	0,00 %	0	24	-
43,00	7,10	10,50	8,90	8,80	0,00	0,00 %	0	101	-
44,00	6,90	9,10	10,37	8,00	-0,00	0,00 %	0	2	-
45,00	5,20	8,10	4,40	6,65	0,00	0,00 %	0	39	-
46,00	5,00	7,00	3,85	6,00	0,00	0,00 %	0	75	-
47,00	4,00	6,00	2,80	5,00	0,00	0,00 %	0	17	-
48,00	2,55	5,30	3,95	3,925	0,00	0,00 %	0	37	-
49,00	3,40	4,40	2,45	3,90	0,00	0,00 %	0	65	-
50,00	2,75	3,20	3,00	2,975	0,04	1,35 %	8	224	05.6.2026
55,00	0,15	1,65	0,60	0,90	0,20	50,00 %	23	801	05.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	24	-
33,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	16	-
34,00	0,00	0,95	1,49	1,49	0,00	0,00 %	0	22	-
35,00	0,00	0,75	1,20	1,20	0,00	0,00 %	0	35	-
36,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	3	-
37,00	0,00	0,75	1,65	1,65	0,00	0,00 %	0	14	-
38,00	0,00	0,75	0,39	0,39	0,00	0,00 %	0	4	-
39,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	147	-
40,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	32	-
41,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	3	-
42,00	0,00	0,75	0,26	0,26	0,00	0,00 %	0	9	-
43,00	0,10	0,20	0,14	0,15	-0,18	-56,25 %	1	15	05.6.2026
44,00	0,00	0,75	0,23	0,23	0,00	0,00 %	0	9	-
45,00	0,10	0,75	0,20	0,425	0,00	0,00 %	0	59	-
46,00	0,00	0,95	0,74	0,74	0,00	0,00 %	0	28	-
47,00	0,20	1,40	0,35	0,80	-0,25	-41,67 %	1	27	05.6.2026
48,00	0,10	0,70	0,80	0,40	0,00	0,00 %	0	56	-
49,00	0,05	1,15	0,65	0,60	0,00	0,00 %	0	40	-
50,00	0,75	1,20	1,00	0,975	0,00	0,00 %	2	494	05.6.2026
55,00	3,10	4,80	5,73	3,95	0,00	0,00 %	0	28	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMHSGamehaus Holdings Inc	US$ 1,85 (97,12%)	9,48M
NRIXNurix Therapeutics Inc	US$ 22,22 (51,78%)	2,22M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	36
SMTKSmartKem Inc	US$ 0,57 (39,47%)	22,18M
TDICDreamland Ltd	US$ 0,3047 (36,03%)	15M
RMSGReal Messenger Corporation	US$ 1,00 (-45,36%)	1,18M
YXTYXT.COM Group Holding Ltd	US$ 0,3286 (-39,48%)	174,37k
GOCOGoHealth Inc	US$ 0,414 (-38,58%)	25,5k
SCAGScage Future	US$ 0,5315 (-36,96%)	1,01M
HLPHongil Group Inc	US$ 0,4171 (-20,70%)	30,22k
SMTKSmartKem Inc	US$ 0,57 (39,47%)	22,18M
TDICDreamland Ltd	US$ 0,3047 (36,03%)	15M
QTEXQTREX Quantum Ltd	US$ 1,72 (21,13%)	9,56M
GMHSGamehaus Holdings Inc	US$ 1,85 (97,12%)	9,48M
WOKWORK Medical Technology Group Ltd	US$ 0,0955 (9,77%)	6,48M

US Market News

US Market News 22 Minuten vor

Yiren Digital Announces Increase in Beneficial Ownership by Mr. Ning Tang Following Controlling Shareholder RestructuringJune 8, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 8, 2026 /PRNewswir

US Market News

US Market News 22 Minuten vor

Haleon Invests in India to Deliver Better Everyday Health to Rural CommunitiesJune 8, 2026 5:11 AM
Business Wire £175m for first Haleon manufacturing site in Madhya Pradesh, central India Fast-growing India key to Haleon reaching one billion

US Market News

US Market News 22 Minuten vor

Pony AI Inc. Announces Results of the Annual General MeetingJune 8, 2026 5:12 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Pony AI Inc. ("Pony.ai" or the "Company") (NAS

sctts

sctts 22 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

Sammy boy

Sammy boy 40 Minuten vor

If AI is going to take jobs like Elon says, foreclosures will follow, it’s a no brainer!

Bngo

Bngo 41 Minuten vor

Elite Pharmaceuticals is the best option / solution to help solve the Trump pharma tariff on foreign drug manufacturers.
Elite will be acquired, merge, or obtain many new, more lucrative contract manufacturing agreements for branded block buster drugs.

Trump Administration Prep

Tom turtles

Tom turtles 43 Minuten vor

Hahahahaha...never see .60s again

Tom turtles

Tom turtles 44 Minuten vor

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders 54 Minuten vor

I’m llovin’ it 😉

chicks0123

chicks0123 1 Stunde vor

Good morning CLNVers

CA Market News

CA Market News 1 Stunde vor

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks 1 Stunde vor

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 1 Stunde vor

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks 1 Stunde vor

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News 1 Stunde vor

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 1 Stunde vor

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 2 Stunden vor

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 2 Stunden vor

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News 2 Stunden vor

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan 2 Stunden vor

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih 2 Stunden vor

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star 2 Stunden vor

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

Virtu Financial

WisdomTree International...

Ls -3x Short Taiwan Etp

Brand Engagement Network

OptionRoom Token

EJF Investments

Steem Blockchain Dollars

Momina Krepost AD Veliko...

Euronext World Country S...

AllianzIM US Equity Buff...

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.