Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Virtu Financial Inc (VIRT)

41,93

0,00

(0,00%)

Geschlossen 06 Juni 10:00PM

41,93

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

Virtu Financial Inc ([symbol]) Options

VIRT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	18,20	20,70	5,95	19,45	0,00	0,00 %	0	0	-
33,00	17,20	19,90	15,60	18,55	0,00	0,00 %	0	0	-
34,00	16,10	19,20	16,70	17,65	0,00	0,00 %	0	0	-
35,00	15,10	17,80	15,70	16,45	0,00	0,00 %	0	0	-
36,00	14,10	16,80	14,70	15,45	0,00	0,00 %	0	0	-
37,00	13,20	16,20	14,70	14,70	0,00	0,00 %	0	3	-
38,00	12,00	14,80	12,70	13,40	0,00	0,00 %	0	0	-
39,00	11,10	13,80	11,70	12,45	0,00	0,00 %	0	0	-
40,00	10,80	13,00	10,70	11,90	-0,00	0,00 %	0	1	-
41,00	9,90	11,90	13,30	10,90	0,00	0,00 %	0	1	-
42,00	8,90	11,00	7,80	9,95	0,00	0,00 %	0	24	-
43,00	7,10	10,50	8,90	8,80	0,00	0,00 %	0	101	-
44,00	6,90	9,10	10,37	8,00	-0,00	0,00 %	0	2	-
45,00	5,20	8,10	4,40	6,65	0,00	0,00 %	0	39	-
46,00	5,00	7,00	3,85	6,00	0,00	0,00 %	0	75	-
47,00	4,00	6,00	2,80	5,00	0,00	0,00 %	0	17	-
48,00	2,55	5,30	3,95	3,925	0,00	0,00 %	0	37	-
49,00	3,40	4,40	2,45	3,90	0,00	0,00 %	0	65	-
50,00	2,75	3,20	3,00	2,975	0,04	1,35 %	8	224	05.6.2026
55,00	0,15	1,65	0,60	0,90	0,20	50,00 %	23	801	05.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	24	-
33,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	16	-
34,00	0,00	0,95	1,49	1,49	0,00	0,00 %	0	22	-
35,00	0,00	0,75	1,20	1,20	0,00	0,00 %	0	35	-
36,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	3	-
37,00	0,00	0,75	1,65	1,65	0,00	0,00 %	0	14	-
38,00	0,00	0,75	0,39	0,39	0,00	0,00 %	0	4	-
39,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	147	-
40,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	32	-
41,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	3	-
42,00	0,00	0,75	0,26	0,26	0,00	0,00 %	0	9	-
43,00	0,10	0,20	0,14	0,15	-0,18	-56,25 %	1	15	05.6.2026
44,00	0,00	0,75	0,23	0,23	0,00	0,00 %	0	9	-
45,00	0,10	0,75	0,20	0,425	0,00	0,00 %	0	59	-
46,00	0,00	0,95	0,74	0,74	0,00	0,00 %	0	28	-
47,00	0,20	1,40	0,35	0,80	-0,25	-41,67 %	1	27	05.6.2026
48,00	0,10	0,70	0,80	0,40	0,00	0,00 %	0	56	-
49,00	0,05	1,15	0,65	0,60	0,00	0,00 %	0	40	-
50,00	0,75	1,20	1,00	0,975	0,00	0,00 %	2	494	05.6.2026
55,00	3,10	4,80	5,73	3,95	0,00	0,00 %	0	28	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUNESUNation Energy Inc	US$ 2,86 (153,10%)	94,98M
OCCOptical Cable Corporation	US$ 19,55 (58,94%)	4,37M
GMHSGamehaus Holdings Inc	US$ 1,45 (54,50%)	20,25M
NCRANocera Inc	US$ 0,2404 (50,16%)	165,8M
TNGXTango Therapeutics Inc	US$ 29,78 (47,28%)	2,72M
YXTYXT.COM Group Holding Ltd	US$ 0,3116 (-42,62%)	275,27k
SCAGScage Future	US$ 0,4841 (-42,58%)	2,02M
GOCOGoHealth Inc	US$ 0,425 (-36,94%)	97,17k
RMSGReal Messenger Corporation	US$ 1,25 (-31,69%)	3,96M
ABLVAble View Global Inc	US$ 0,8012 (-25,12%)	1,16k
NCRANocera Inc	US$ 0,2404 (50,16%)	165,8M
TDICDreamland Ltd	US$ 0,311979 (39,28%)	159,77M
WOKWORK Medical Technology Group Ltd	US$ 0,10175 (16,95%)	111,01M
SMTKSmartKem Inc	US$ 0,5873 (43,70%)	104,42M
SUNESUNation Energy Inc	US$ 2,86 (153,10%)	94,98M

Ask$lapper

Ask$lapper 2 Minuten vor

splintered sunlight

splintered sunlight 2 Minuten vor

"Fast track"

Glad we are not on the slow track of regular IDE submission!!!!!!!!!!!!!!!!!

berta

berta 2 Minuten vor

Excellent even a 72'year old DUMMY can understand.. APPRECIATE the info u share here..

glenn1919

glenn1919 2 Minuten vor

NEXR.......SMTK........BGMS.......DEVS.......SUNE.........GMHS..........................https://stockcharts.com/sc3/ui/?s=BGMS&p=w&yr=1&mn=3&dy=0&id=p96837884856

Truenorth2016

Truenorth2016 2 Minuten vor

Just since their April Pr's. They are loaded but we still have people that the news is too big to process, so thats why I try to focus on simplifying the DD

Chartmaster

Chartmaster 3 Minuten vor

MVCO Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8

uranium-pinto-beans

uranium-pinto-beans 3 Minuten vor

SpaceX is officially set to go public this week, on June 12, targeting a share price of $135. Where do you stand on the IPO and are you buying?

• Yes (I'm all in - generational asset combining Starlink, rockets, and xAI)
• Watching from the sidelines (great business, but massiv

Chartmaster

Chartmaster 3 Minuten vor

Metavesco, Inc. Announces Strategic Realignment to Concentrate Capital on Highest-Growth Operating Segments
JAPAN CORPORATE NEWS 5:29 AM ET 6/8/2026
Symbol Last Price Change
MVCO 0.00055up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
CUMMING, GA - June 8, 202

uranium-pinto-beans

uranium-pinto-beans 3 Minuten vor

BBY, META
Meta Lab at Best Buy to open in more than 50 stores
In partnership with Meta (META), Best Buy (BBY) is bringing Meta Lab at Best Buy to more than 50 of its stores this summer. "These 900-square-foot experiential spaces give customers a hands-on way to explore Meta's full p

falkus951

falkus951 4 Minuten vor

$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart

William777

William777 4 Minuten vor

Enjoying my coffee this morning. I've been dreaming a lot lately about the fun times I've had over the years in Las Vegas. The best is yet to be. Any day now we should hear from Nutranomics Inc. about our newly organized company and the start of a terrific future. Promised Land coming.

Rainer

Rainer 4 Minuten vor

https://www.otcmarkets.com/stock/GMNI/news/Correction-GMNI-FUTURE-SHAREHOLDERS-IN-2026?id=524145

splintered sunlight

splintered sunlight 4 Minuten vor

"You don't see the EFS route as a setback at all"- IMHO, that pretty much sums it all up,........................

Geez

joe botts

joe botts 4 Minuten vor

And? Wrong board.

Rainer

Rainer 4 Minuten vor

https://x.com/ADHCMANAGEMENT/status/2063950642302038064

falkus951

falkus951 4 Minuten vor

$ADTX - NEWS - Ignite Proteomics Announces Prospective 10,000-Patient Oncology Registry to Evaluate Functional Proteomics in Cancer Therapy Selection

https://finance.yahoo.com/sectors/healthcare/articles/aim-immunotech-says-pancreatic-cancer-130159038.html

Chart

Chartmaster

Chartmaster 5 Minuten vor

MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a

fluteman

fluteman 5 Minuten vor

https://x.com/toobaffled/status/2063846776495546729/photo/1 Died yesterday

Chartmaster

Chartmaster 5 Minuten vor

MDCE's Infinite Auctions Introduces New Auction Platform Combining Straight Bidding with Real-Time Buy It Now Functionality
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
MDCE 0.0003 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/04/2026
Company unveils a

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

randychub

randychub 5 Minuten vor

Since I didn’t own the stock when that happened of we win I may have to tip the person who uses cut and paste :)

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Regains Full Nasdaq Compliance as Hearing is Cancelled; Company Advances Strategic Transformation and Global Technology Expansion

Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delist

CK-verse

CK-verse 5 Minuten vor

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

BBANBOB

BBANBOB 6 Minuten vor

LG

I still have my fingers crossed

Virtu Financial

JPM Global Research Enha...

ETFS 2x Daily Long Silver

Amundi PEA Amer Latine M...

PIMCO 25 Plus Yr Zero Co...

Xvivo Perfusion AB (PK)

First Trust Canadian Cap...

5% until 16mar26 5% unti...

Aptus Collared Investmen...

WisdomTree US Total Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.