Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtu Financial Inc | VIRT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,175 | 0,78% | 22,595 | 18:58:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,52 | 22,41 | 22,61 | 22,42 |
VIRT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,03 | 22,92 | 21,77 | 22,41 | 835.460 | 0,565 | 2,56% |
| 1 Monat | 20,54 | 22,92 | 20,15 | 21,63 | 1.022.395 | 2,06 | 10,00% |
| 3 Monate | 16,84 | 22,92 | 16,62 | 20,00 | 1.022.091 | 5,76 | 34,17% |
| 6 Monate | 17,73 | 22,92 | 16,02 | 19,14 | 1.008.682 | 4,87 | 27,44% |
| 1 Jahr | 17,53 | 22,92 | 16,02 | 18,59 | 945.745 | 5,07 | 28,89% |
| 3 Jahre | 27,8221 | 38,63 | 16,02 | 23,50 | 1.131.970 | -5,23 | -18,79% |
| 5 Jahre | 24,42 | 38,63 | 14,94 | 23,28 | 1.198.287 | -1,83 | -7,47% |
VIRT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 22,42 | 0,06 | 0,27% | 22,33 | 22,54 | 22,282 | 567.928 |
| 08 Mai 2024 | 22,36 | -0,41 | -1,80% | 22,90 | 22,92 | 22,35 | 545.761 |
| 07 Mai 2024 | 22,77 | 0,23 | 1,02% | 22,51 | 22,875 | 22,505 | 860.126 |
| 04 Mai 2024 | 22,54 | 0,47 | 2,13% | 22,21 | 22,685 | 22,06 | 965.493 |
| 03 Mai 2024 | 22,07 | 0,08 | 0,36% | 22,03 | 22,13 | 21,77 | 1.237.994 |
| 02 Mai 2024 | 21,99 | 0,29 | 1,34% | 21,74 | 22,30 | 21,61 | 1.486.018 |
| 01 Mai 2024 | 21,70 | 0,08 | 0,37% | 21,56 | 21,78 | 21,3801 | 878.990 |
| 30 Apr 2024 | 21,62 | -0,40 | -1,82% | 22,14 | 22,14 | 21,445 | 1.325.436 |
| 27 Apr 2024 | 22,02 | -0,38 | -1,70% | 22,29 | 22,37 | 22,015 | 1.084.896 |
| 26 Apr 2024 | 22,40 | 0,56 | 2,56% | 22,26 | 22,57 | 21,92 | 1.788.769 |
| 25 Apr 2024 | 21,84 | 0,65 | 3,07% | 22,09 | 22,80 | 21,82 | 2.634.682 |
| 24 Apr 2024 | 21,19 | 0,11 | 0,52% | 20,95 | 21,32 | 20,915 | 1.087.185 |
| 23 Apr 2024 | 21,08 | 0,02 | 0,09% | 21,20 | 21,28 | 20,93 | 841.638 |
| 20 Apr 2024 | 21,06 | 0,49 | 2,38% | 20,57 | 21,15 | 20,44 | 896.480 |
| 19 Apr 2024 | 20,57 | 0,09 | 0,44% | 20,60 | 20,60 | 20,345 | 663.512 |
| 18 Apr 2024 | 20,48 | -0,10 | -0,49% | 20,75 | 20,87 | 20,41 | 568.107 |
| 17 Apr 2024 | 20,58 | -0,07 | -0,34% | 20,50 | 20,675 | 20,30 | 547.356 |
| 16 Apr 2024 | 20,65 | 0,03 | 0,15% | 20,66 | 20,8989 | 20,455 | 688.423 |
| 13 Apr 2024 | 20,62 | 0,47 | 2,33% | 20,65 | 21,09 | 20,40 | 957.578 |
| 12 Apr 2024 | 20,15 | -0,41 | -1,99% | 20,54 | 20,57 | 20,15 | 821.523 |
| 11 Apr 2024 | 20,56 | -0,08 | -0,39% | 20,41 | 20,62 | 20,32 | 467.920 |
| 10 Apr 2024 | 20,64 | -0,20 | -0,96% | 20,93 | 20,94 | 20,64 | 817.394 |
