Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments f... Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. Mehr anzeigen
SAN ANTONIO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq:USIO), a leading FinTech that operates a full stack of integrated, cloud-based electronic payment and embedded financial...
SAN ANTONIO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Usio announced corrections to the fifth paragraph of its press release that was distributed on October 16, 2024. The fifth paragraph is corrected...
SAN ANTONIO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Usio, Inc. (NASDAQ:USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded financial...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2 | 1.5 | 1.55 | 1.45 | 97759 | 1.4998664 | CS |
| 4 | 0.09 | 6.52173913043 | 1.38 | 1.55 | 1.2971 | 73195 | 1.42390127 | CS |
| 12 | -0.01 | -0.675675675676 | 1.48 | 1.55 | 1.2971 | 44413 | 1.42362205 | CS |
| 26 | -0.17 | -10.3658536585 | 1.64 | 1.71 | 1.2971 | 32660 | 1.46472487 | CS |
| 52 | -0.26 | -15.0289017341 | 1.73 | 2 | 1.2971 | 33775 | 1.56544846 | CS |
| 156 | -4.68 | -76.0975609756 | 6.15 | 8.62 | 1.22 | 53052 | 2.94371389 | CS |
| 260 | -0.47 | -24.2268041237 | 1.94 | 8.62 | 0.752 | 82038 | 3.62198259 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
