Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 4.196 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1,50 | Niedrig Hoch |
|||||
| Tagestief | 1,44 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Usio Inc | USIO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0162 | 1,11% | 1,47 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,50 | 1,44 | 1,50 | 1,47 | 1,4538 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 4.196 | US$ 1,49 | US$ 6.238 | - | 1,30 - 2,36 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:02:49 | 1 | US$ 1,51 | USD |
Finanzwerte USIO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 38,67M | 26,31M | - | 82,59M | -475k | -0,02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Usio
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.5.2024 | 15:00 | Business Wire | Usio’s Card Issuing Platform Enables MOBILEMONEY’S.. |
| 24.4.2024 | 15:00 | Business Wire | Usio to Host First Quarter Fiscal 2024 Conference Call to.. |
| 02.4.2024 | 15:00 | Business Wire | Usio to Present at LD Micro Invitational XIV |
| 27.3.2024 | 21:01 | Business Wire | Usio Announces Record Full Year 2023 Revenues |
| 14.3.2024 | 14:00 | Business Wire | Usio to Host Fourth Quarter and Fiscal Year End 2023.. |
| 12.3.2024 | 21:01 | Business Wire | Usio’s Payments Technology Giving Sports Clubs a ‘Boost’ |
| 12.3.2024 | 14:00 | Business Wire | Usio Reiterates Fiscal 2023 Revenue Growth Guidance of.. |
| 04.3.2024 | 15:00 | Business Wire | Usio, Inc. to Participate in 36th Annual Roth Conference |
| 12.2.2024 | 18:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 06.2.2024 | 17:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 01.2.2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.12.2023 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Usio
Keine Diskussionen Gefunden.Neuen Thread Erstellen
USIO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,47 | 1,52 | 1,4227 | 1,48 | 22.537 | 0,00 | 0,00% |
| 1 Monat | 1,60 | 1,63 | 1,4227 | 1,51 | 31.133 | -0,13 | -8,13% |
| 3 Monate | 1,71 | 2,00 | 1,30 | 1,63 | 35.786 | -0,24 | -14,04% |
| 6 Monate | 1,96 | 2,09 | 1,30 | 1,67 | 35.421 | -0,49 | -25,00% |
| 1 Jahr | 1,83 | 2,36 | 1,30 | 1,80 | 38.166 | -0,36 | -19,67% |
| 3 Jahre | 5,94 | 8,62 | 1,22 | 3,87 | 63.528 | -4,47 | -75,25% |
| 5 Jahre | 2,46 | 8,62 | 0,752 | 3,62 | 83.365 | -0,99 | -40,24% |
