Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 9.73451327434 | 2.26 | 2.65 | 2.26 | 307727 | 2.53870671 | CS |
| 4 | 1.01 | 68.7074829932 | 1.47 | 2.92 | 1.39 | 817651 | 2.36106365 | CS |
| 12 | 1.11 | 81.0218978102 | 1.37 | 2.92 | 1.24 | 324823 | 2.12235816 | CS |
| 26 | 0.88 | 55 | 1.6 | 2.92 | 1.24 | 156370 | 2.05231997 | CS |
| 52 | 0.69 | 38.5474860335 | 1.79 | 2.92 | 1.24 | 92655 | 1.98397084 | CS |
| 156 | -0.34 | -12.0567375887 | 2.82 | 4.42 | 1.22 | 63159 | 2.10019497 | CS |
| 260 | 0.68 | 37.7777777778 | 1.8 | 8.62 | 0.752 | 97067 | 3.38322781 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.43 | -0.15 | -5.81 | 2.55 | 2.55 | 2.36 | 200637 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | -0.01 | -0.39 | 2.59 | 2.65 | 2.46 | 281160 |
| 1737502500 | 2.59 | 0.16 | 6.58 | 2.47 | 2.63 | 2.33 | 376081 |
| 1737156900 | 2.43 | 0.2 | 8.97 | 2.2599999 | 2.44 | 2.2599999 | 278384 |
| 1737070500 | 2.23 | -0.02 | -0.67 | 2.22 | 2.2599 | 2.17 | 226672 |
| 1736984100 | 2.245 | 0.04 | 2.05 | 2.25 | 2.35 | 2.14 | 201073 |
| 1736897700 | 2.2 | 0 | 0.00 | 2.15 | 2.37 | 2.1 | 243625 |
| 1736811300 | 2.2 | -0.37 | -14.40 | 2.7 | 2.7391 | 2.11 | 839304 |
| 1736552100 | 2.57 | 0.18 | 7.53 | 2.31 | 2.7488 | 2.25 | 1077828 |
| 1736379300 | 2.39 | -0.08 | -3.24 | 2.49 | 2.52 | 2.05 | 1590952 |
| 1736292900 | 2.47 | 0.67 | 37.22 | 1.89 | 2.92 | 1.73 | 6720517 |
| 1736206500 | 1.8 | 0.19 | 11.80 | 1.79 | 1.9699 | 1.75 | 797073 |
| 1735947300 | 1.61 | 0.12 | 8.05 | 1.49 | 1.6399999 | 1.47 | 294298 |
| 1735860900 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.4305 | 38237 |
| 1735688100 | 1.46 | 0 | 0.00 | 1.45 | 1.4876 | 1.43 | 45354 |
| 1735601700 | 1.46 | 0.01 | 0.69 | 1.3899999 | 1.49 | 1.3899999 | 97922 |
| 1735342500 | 1.45 | -0.01 | -0.68 | 1.47 | 1.47 | 1.3899999 | 136165 |
| 1735256100 | 1.46 | 0.04 | 2.82 | 1.4 | 1.4999 | 1.4 | 179930 |
| 1735077840 | 1.42 | -0.03 | -2.07 | 1.49 | 1.4995 | 1.4101 | 154995 |
| 1734996900 | 1.45 | 0.11 | 8.21 | 1.32 | 1.5 | 1.295 | 227653 |
| 1734737700 | 1.34 | 0.05 | 3.88 | 1.27 | 1.3574 | 1.25 | 107553 |
| 1734651300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3081 | 1.25 | 84622 |
| 1734564900 | 1.28 | -0.01 | -0.78 | 1.28 | 1.34 | 1.25 | 126942 |
| 1734478500 | 1.29 | -0.06 | -4.44 | 1.33 | 1.34 | 1.24 | 183631 |
| 1734392100 | 1.3499 | -0.02 | -1.11 | 1.37 | 1.41 | 1.32 | 145281 |
| 1734132900 | 1.365 | 0 | 0.37 | 1.3799999 | 1.41 | 1.33 | 57031 |
| 1734046500 | 1.36 | -0.1 | -6.85 | 1.46 | 1.4645 | 1.33 | 227729 |
| 1733960100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.45 | 27581 |
| 1733873700 | 1.48 | 0.06 | 4.23 | 1.44 | 1.5 | 1.3927 | 159060 |
| 1733787300 | 1.42 | 0.05 | 3.65 | 1.36 | 1.425 | 1.34 | 197455 |
| 1733528100 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.41 | 1.3301 | 143966 |
| 1733441700 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.36 | 36028 |
| 1733355300 | 1.42 | 0 | 0.00 | 1.44 | 1.465 | 1.36 | 133833 |
| 1733268900 | 1.42 | -0.05 | -3.40 | 1.5 | 1.5 | 1.41 | 248528 |
| 1733182500 | 1.47 | -0.03 | -2.00 | 1.51 | 1.5415 | 1.44 | 175738 |
| 1732917840 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.44 | 145425 |
| 1732750500 | 1.54 | 0.02 | 1.32 | 1.54 | 1.56 | 1.49 | 85278 |
| 1732664100 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.5 | 65690 |
| 1732577700 | 1.57 | 0.1 | 6.80 | 1.47 | 1.61 | 1.47 | 120534 |
| 1732318500 | 1.47 | -0.02 | -1.01 | 1.49 | 1.5 | 1.43 | 96752 |
| 1732232100 | 1.485 | 0.07 | 4.58 | 1.45 | 1.49 | 1.42 | 16579 |
| 1732145700 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.4 | 134911 |
| 1732059300 | 1.48 | 0.01 | 0.68 | 1.47 | 1.49 | 1.45 | 35508 |
| 1731972900 | 1.47 | -0.02 | -1.01 | 1.48 | 1.49 | 1.461 | 41886 |
| 1731713700 | 1.485 | -0.02 | -1.00 | 1.48 | 1.4999 | 1.4796 | 23127 |
| 1731627300 | 1.5 | -0.04 | -2.60 | 1.52 | 1.5392999 | 1.5 | 50185 |
| 1731540900 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.5 | 24333 |
| 1731454500 | 1.52 | 0.04 | 2.70 | 1.5 | 1.52 | 1.49 | 178282 |
| 1731368100 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5298 | 1.45 | 212868 |
| 1731108900 | 1.46 | 0.07 | 5.04 | 1.4 | 1.5399 | 1.3899999 | 153857 |
| 1731022500 | 1.3899999 | -0.01 | -0.71 | 1.46 | 1.48 | 1.3899999 | 60256 |
| 1730936100 | 1.4 | 0.05 | 3.70 | 1.35 | 1.42 | 1.35 | 74595 |
| 1730849700 | 1.35 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.34 | 10065 |
| 1730763300 | 1.3599 | 0.02 | 1.87 | 1.34 | 1.3613 | 1.34 | 62654 |
| 1730500500 | 1.335 | -0.05 | -3.26 | 1.37 | 1.3899999 | 1.2971 | 277893 |
| 1730414100 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3899999 | 1.37 | 132690 |
| 1730327700 | 1.37 | -0 | -0.20 | 1.37 | 1.385 | 1.37 | 20352 |
| 1730241300 | 1.3728 | -0.03 | -1.87 | 1.3799999 | 1.4 | 1.37 | 21463 |
| 1730154900 | 1.399 | -0 | -0.07 | 1.3899999 | 1.4 | 1.3899999 | 1214 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
