Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Upbound Group Inc (UPBD)

19,89

-0,84

(-4,05%)

Beim Schlusskurs: 03 Juli 10:00PM

20,1202

0,2302

( 1,16% )

Nach Börsenschluss: 11:37PM

Upbound Group Inc ([symbol]) Options

UPBD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	15,90	19,40	15,91	17,65	0,00	0,00 %	0	1	-
5,00	14,30	15,90	13,46	15,10	0,00	0,00 %	0	1	-
7,50	11,30	13,00	11,40	12,15	0,00	0,00 %	0	0	-
10,00	9,60	10,70	9,06	10,15	0,00	0,00 %	0	0	-
12,50	7,00	7,90	6,25	7,45	0,00	0,00 %	0	0	-
15,00	4,50	5,30	0,00	4,90	0,00	0,00 %	0	0	-
17,50	2,10	2,85	3,24	2,475	0,00	0,00 %	0	18	-
20,00	0,05	1,55	0,75	0,80	-0,86	-53,42 %	5	414	16:00:12
22,50	0,05	0,35	0,28	0,20	0,00	0,00 %	0	111	-
25,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	91	-
30,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	60	-
15,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	86	-
17,50	0,05	0,35	0,17	0,20	-0,03	-15,00 %	2	172	18:43:54
20,00	0,20	1,40	0,81	0,80	0,50	161,29 %	2	5	18:18:47
22,50	1,40	3,20	1,66	2,30	0,00	0,00 %	0	3	-
25,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
30,00	8,30	11,00	0,00	9,65	0,00	0,00 %	0	0	-
35,00	13,30	16,00	0,00	14,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZCMDZhongchao Inc	US$ 3,46 (211,71%)	22,85M
LHSWLianhe Sowell International Group Ltd	US$ 2,62 (45,56%)	12,64M
SEERSeer Inc	US$ 2,33 (43,83%)	7,04M
YMATJ Star Holding Company Ltd	US$ 0,6663 (32,97%)	710,98k
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,97k
ALARAlarum Technologies Ltd	US$ 4,27 (-32,76%)	427,28k
CWDCaliberCos Inc	US$ 0,911062 (-25,93%)	8,92M
NAMIJinxin Technology Holding Company	US$ 3,00 (-17,36%)	182,24k
USDEStablecoinX Inc	US$ 2,33 (-16,19%)	1,25M
JEM707 Cayman Holdings Ltd	US$ 1,93 (-16,09%)	867,53k
INLFINLIF Limited	US$ 0,02365 (9,49%)	87,12M
ZCMDZhongchao Inc	US$ 3,46 (211,71%)	22,85M
LIMNLiminatus Pharma Inc	US$ 0,134 (-5,96%)	20,19M
YHCLQR House Inc	US$ 0,0444 (-1,55%)	20,03M
LHSWLianhe Sowell International Group Ltd	US$ 2,62 (45,56%)	12,64M

notshakenorstirred

notshakenorstirred 4 Minuten vor

$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers

looking 4 a win

looking 4 a win 5 Minuten vor

Agree, thought about adding but I feel like it’s got further room to drop.

Eagle1

Eagle1 6 Minuten vor

Welcome all late bloomers here. This will MOON SOON. $160.43

looking 4 a win

looking 4 a win 7 Minuten vor

Ha! Could short this all the way back down to nothing.

Teddytropics

Teddytropics 8 Minuten vor

It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b

SCAMBUSTERKING

SCAMBUSTERKING 8 Minuten vor

It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.

SCAMBUSTERKING

SCAMBUSTERKING 9 Minuten vor

This is going... well...

niczar

niczar 9 Minuten vor

AKATITUS

AKATITUS 10 Minuten vor

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 10 Minuten vor

northam43

northam43 11 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 11 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

JCESOSA

JCESOSA 13 Minuten vor

https://hoodline.com/2026/07/fusion-firm-ditches-midland-for-north-texas-texatron-nerve-center/

getmoreshares

getmoreshares 14 Minuten vor

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Eli's Gone

Eli's Gone 14 Minuten vor

my two highest scorers-43 points- on the bench---story of this year for me

getmoreshares

getmoreshares 14 Minuten vor

https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small

Bob Mullet

Bob Mullet 15 Minuten vor

Another Fourth of July?

JACKPOT

JACKPOT 16 Minuten vor

140m dumpster today

fuagf

fuagf 17 Minuten vor

Yep, almost mentioned that, whew for you Griffin guys. My punts
gotta shine tomoorrow, only three in for the weekend just now.

againstallodds

againstallodds 19 Minuten vor

Who brought you in GNCP?

northam43

northam43 21 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

northam43

northam43 21 Minuten vor

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

Eli's Gone

Eli's Gone 22 Minuten vor

He made a nice comeback...6 under after the debacle

Zardiw

Zardiw 23 Minuten vor

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Global X Nasdaq 100 ESG ...

First Trust Morningstar ...

Han Alerian Midstream En...

Jones Soda (QB)

Amundi PEA MSCI China ES...

Hyundai Capital Services

Astute Metals NL

Cousins Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.