Ft Eurzn Aldex (FEUZ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 147.146

Neutral: 13.176

Verkaufen: 95.498

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:15	9,685	1.800			9,68	9,69		255.820	269	TSX
21:44:09	9,69	3.900		Kaufen	9,68	9,69		254.020	268	TSX
21:44:09	9,69	100		Kaufen	9,68	9,69		250.120	267	TSX
21:39:38	9,69	200		Kaufen	9,68	9,69		250.020	266	TSX
21:38:46	9,68	5.000		Kaufen	9,67	9,68		249.820	265	TSX
21:38:46	9,68	2.000		Kaufen	9,67	9,68		244.820	264	TSX
21:37:01	9,68	700		Kaufen	9,67	9,68		242.820	263	TSX
21:37:01	9,68	100		Kaufen	9,67	9,68		242.120	262	TSX
21:29:48	9,68	2.700		Kaufen	9,67	9,68		242.020	261	TSX
21:26:24	9,68	28			9,67	9,69		239.320	260	TSX
21:26:24	9,68	1.400		Verkaufen	9,68	9,69		239.292	259	TSX
21:26:24	9,68	100		Verkaufen	9,68	9,69		237.892	258	TSX
21:26:24	9,68	600		Verkaufen	9,68	9,69		237.792	257	TSX
21:26:24	9,68	100		Verkaufen	9,68	9,69		237.192	256	TSX
21:23:32	9,68	300		Verkaufen	9,68	9,69		237.092	255	TSX
21:19:32	9,69	800		Kaufen	9,68	9,69		236.792	254	TSX
21:19:32	9,69	100		Kaufen	9,68	9,69		235.992	253	TSX
21:17:49	9,68	1.000		Verkaufen	9,68	9,69		235.892	252	TSX
21:15:36	9,68	1.600		Verkaufen	9,68	9,69		234.892	251	TSX
21:15:36	9,68	4.000		Verkaufen	9,68	9,69		233.292	250	TSX
21:14:44	9,685	500			9,68	9,69		229.292	249	TSX
21:13:28	9,67	10		Verkaufen	9,67	9,68		228.792	248	TSX
21:13:28	9,67	10		Verkaufen	9,67	9,68		228.782	247	TSX
21:13:28	9,67	1		Verkaufen	9,67	9,68		228.772	246	TSX
21:10:39	9,67	500		Verkaufen	9,67	9,68		228.771	245	TSX
21:10:39	9,67	1.000		Verkaufen	9,67	9,68		228.271	244	TSX
21:10:39	9,67	800		Verkaufen	9,67	9,68		227.271	243	TSX
21:09:45	9,68	1			9,67	9,69		226.471	242	TSX
21:09:45	9,68	5			9,67	9,69		226.470	241	TSX
21:09:45	9,68	1			9,67	9,69		226.465	240	TSX
21:09:45	9,68	39			9,67	9,69		226.464	239	TSX
21:09:45	9,68	100		Verkaufen	9,68	9,69		226.425	238	TSX
21:09:11	9,69	7.700		Kaufen	9,68	9,69		226.325	237	TSX
21:09:11	9,69	5.000		Kaufen	9,68	9,69		218.625	236	TSX
21:09:11	9,69	100		Kaufen	9,68	9,69		213.625	235	TSX
21:06:42	9,68	200		Verkaufen	9,68	9,69		213.525	234	TSX
20:52:04	9,68	100		Verkaufen	9,68	9,69		213.325	233	TSX
20:51:15	9,68	400		Verkaufen	9,68	9,69		213.225	232	TSX
20:50:46	9,69	100		Kaufen	9,68	9,69		212.825	231	TSX
20:44:23	9,68	300		Kaufen	9,67	9,68		212.725	230	TSX
20:38:37	9,68	15			9,67	9,69		212.425	229	TSX
20:38:37	9,68	1			9,67	9,69		212.410	228	TSX
20:36:30	9,68	4		Verkaufen	9,68	9,69		212.409	227	TSX
20:34:11	9,68	200		Verkaufen	9,68	9,69		212.405	226	TSX
20:30:30	9,69	200		Kaufen	9,68	9,69		212.205	225	TSX
20:29:38	9,68	100		Verkaufen	9,68	9,69		212.005	224	TSX
20:22:20	9,67	200		Verkaufen	9,67	9,68		211.905	223	TSX
20:20:04	9,68	100		Kaufen	9,67	9,68		211.705	222	TSX
20:20:04	9,68	100		Kaufen	9,67	9,68		211.605	221	TSX
20:16:29	9,68	10			9,67	9,69		211.505	220	TSX
20:16:29	9,68	5			9,67	9,69		211.495	219	TSX
20:16:29	9,68	5			9,67	9,69		211.490	218	TSX
20:16:29	9,68	3			9,67	9,69		211.485	217	TSX
20:16:29	9,68	4			9,67	9,69		211.482	216	TSX
20:16:29	9,68	10			9,67	9,69		211.478	215	TSX
20:16:29	9,68	10			9,67	9,69		211.468	214	TSX
20:16:29	9,68	1.000		Verkaufen	9,68	9,69		211.458	213	TSX
20:16:29	9,68	100		Verkaufen	9,68	9,69		210.458	212	TSX
20:16:29	9,68	900		Verkaufen	9,68	9,69		210.358	211	TSX
20:16:29	9,68	900		Verkaufen	9,68	9,69		209.458	210	TSX
20:16:29	9,68	3.600		Verkaufen	9,68	9,69		208.558	209	TSX
20:03:00	9,68	300		Verkaufen	9,68	9,69		204.958	208	TSX
19:50:44	9,68	100		Verkaufen	9,68	9,69		204.658	207	TSX
19:48:00	9,69	4			9,68	9,70		204.558	206	TSX
19:48:00	9,69	1.000		Verkaufen	9,69	9,70		204.554	205	TSX
19:37:47	9,69	1			9,68	9,70		203.554	204	TSX
19:37:47	9,69	400		Verkaufen	9,69	9,70		203.553	203	TSX
19:37:22	9,69	100		Verkaufen	9,69	9,70		203.153	202	TSX
19:34:49	9,69	800		Verkaufen	9,69	9,70		203.053	201	TSX
19:34:49	9,69	100		Verkaufen	9,69	9,70		202.253	200	TSX
19:34:49	9,69	400		Verkaufen	9,69	9,70		202.153	199	TSX
19:29:58	9,69	4		Verkaufen	9,69	9,71		201.753	198	TSX
19:28:03	9,70	50			9,69	9,71		201.749	197	TSX
19:28:03	9,70	100		Verkaufen	9,70	9,71		201.699	196	TSX
19:28:03	9,70	4.400		Verkaufen	9,70	9,71		201.599	195	TSX
19:28:03	9,70	5.600		Verkaufen	9,70	9,71		197.199	194	TSX
19:28:03	9,70	100		Verkaufen	9,70	9,71		191.599	193	TSX
19:24:25	9,70	300		Kaufen	9,69	9,70		191.499	192	TSX
19:23:34	9,70	100		Kaufen	9,69	9,70		191.199	191	TSX
19:16:37	9,70	17			9,69	9,71		191.099	190	TSX
19:16:37	9,70	10			9,69	9,71		191.082	189	TSX
19:16:37	9,70	60			9,69	9,71		191.072	188	TSX
19:16:37	9,70	60			9,69	9,71		191.012	187	TSX
19:16:37	9,70	25			9,69	9,71		190.952	186	TSX
19:16:37	9,70	18			9,69	9,71		190.927	185	TSX
19:16:37	9,70	5			9,69	9,71		190.909	184	TSX
19:16:37	9,70	500		Verkaufen	9,70	9,71		190.904	183	TSX
19:16:37	9,70	100		Verkaufen	9,70	9,71		190.404	182	TSX
19:16:37	9,70	100		Verkaufen	9,70	9,71		190.304	181	TSX
19:16:37	9,70	400		Verkaufen	9,70	9,71		190.204	180	TSX
19:16:37	9,70	4.100		Verkaufen	9,70	9,71		189.804	179	TSX
19:16:37	9,70	700		Verkaufen	9,70	9,71		185.704	178	TSX
19:16:37	9,70	100		Verkaufen	9,70	9,71		185.004	177	TSX
19:16:19	9,71	3.600		Kaufen	9,70	9,71		184.904	176	TSX
19:16:19	9,71	100		Kaufen	9,70	9,71		181.304	175	TSX
19:14:26	9,71	1.100		Kaufen	9,70	9,71		181.204	174	TSX
19:14:26	9,71	2.000		Kaufen	9,70	9,71		180.104	173	TSX
19:14:26	9,705	1.900			9,70	9,71		178.104	172	TSX
19:14:26	9,71	100		Kaufen	9,70	9,71		176.204	171	TSX
19:11:37	9,72	100		Kaufen	9,71	9,72		176.104	170	TSX

Companhia Brasileira de ...

Viracta Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:34:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:00] Language: en-US
OKAY: [01:34:00] Cookies are enabled
OKAY: [01:34:00] Browser supports RequestAnimationFrame
OKAY: [01:34:00] Browser supports the WebScoket API
INFO: [01:34:00] Starting session (trades) for guest
INFO: [01:34:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:34:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFEUZ
- feedSymbol = L%5EFEUZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:34:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:00] Streamer WS Hostname: 879d3efdf063
INFO: [01:34:00] Starting the trades app
INFO: [01:34:00] [START]: Symbol loook up for L^FEUZ
INFO: [01:34:01] [FINSH]: Symbol loook up for L^FEUZ
INFO: [01:34:01] Loaded configuration for trades
INFO: [01:34:01] Creating trades table...
INFO: [01:34:01] Starting trades table for TSX:HPYT without montage
INFO: [01:34:01] lo-streamer/1/dist-swarm
INFO: [01:34:01] lo-streamer/1/dist-swarm
INFO: [01:34:01] lo-streamer/1/dist-swarm
INFO: [01:34:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:34:00] Language: en-US
OKAY: [01:34:00] Cookies are enabled
OKAY: [01:34:00] Browser supports RequestAnimationFrame
OKAY: [01:34:00] Browser supports the WebScoket API
INFO: [01:34:00] Starting session (trades) for guest
INFO: [01:34:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:34:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFEUZ
- feedSymbol = L%5EFEUZ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:34:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:34:00] Streamer WS Hostname: 879d3efdf063
INFO: [01:34:00] Starting the trades app
INFO: [01:34:00] [START]: Symbol loook up for L^FEUZ
INFO: [01:34:01] [FINSH]: Symbol loook up for L^FEUZ
INFO: [01:34:01] Loaded configuration for trades
INFO: [01:34:01] Creating trades table...
INFO: [01:34:01] Starting trades table for TSX:HPYT without montage
INFO: [01:34:01] lo-streamer/1/dist-swarm
INFO: [01:34:01] lo-streamer/1/dist-swarm
INFO: [01:34:01] lo-streamer/1/dist-swarm