Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Upbound Group Inc | UPBD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,25 | 32,67 | 33,56 | 32,74 | 33,08 |
UPBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,69 | 34,20 | 31,17 | 32,84 | 565.094 | 1,05 | 3,31% |
1 Monat | 31,61 | 34,20 | 29,23 | 31,27 | 437.400 | 1,13 | 3,57% |
3 Monate | 32,00 | 34,20 | 29,14 | 31,70 | 385.078 | 0,74 | 2,31% |
6 Monate | 32,56 | 35,72 | 29,14 | 32,50 | 383.614 | 0,18 | 0,55% |
1 Jahr | 33,47 | 36,17 | 25,005 | 31,54 | 412.839 | -0,73 | -2,18% |
3 Jahre | 29,45 | 36,17 | 22,42 | 30,47 | 436.313 | 3,29 | 11,17% |
5 Jahre | 29,45 | 36,17 | 22,42 | 30,47 | 436.313 | 3,29 | 11,17% |
UPBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 32,74 | -0,34 | -1,03% | 33,25 | 33,56 | 32,67 | 459.308 |
19 Jul 2024 | 33,08 | -0,47 | -1,40% | 33,26 | 34,20 | 32,90 | 677.559 |
18 Jul 2024 | 33,55 | 0,16 | 0,48% | 32,93 | 33,895 | 32,92 | 797.463 |
17 Jul 2024 | 33,39 | 1,79 | 5,66% | 31,94 | 33,44 | 31,77 | 579.977 |
16 Jul 2024 | 31,60 | 0,26 | 0,83% | 31,46 | 32,03 | 31,23 | 384.574 |
13 Jul 2024 | 31,34 | 0,27 | 0,87% | 31,69 | 31,83 | 31,17 | 385.898 |
12 Jul 2024 | 31,07 | 1,36 | 4,58% | 30,41 | 31,40 | 30,32 | 523.462 |
11 Jul 2024 | 29,71 | 0,22 | 0,75% | 29,43 | 29,76 | 29,29 | 363.838 |
10 Jul 2024 | 29,49 | -0,17 | -0,57% | 29,55 | 29,69 | 29,23 | 516.020 |
09 Jul 2024 | 29,66 | 0,13 | 0,44% | 29,75 | 30,04 | 29,64 | 291.548 |
06 Jul 2024 | 29,53 | -0,47 | -1,57% | 29,84 | 29,98 | 29,335 | 315.682 |
03 Jul 2024 | 30,00 | -0,12 | -0,40% | 30,18 | 30,59 | 29,95 | 133.901 |
03 Jul 2024 | 30,12 | 0,10 | 0,33% | 30,15 | 30,515 | 30,08 | 303.906 |
02 Jul 2024 | 30,02 | -0,11 | -0,37% | 30,66 | 30,75 | 29,82 | 346.540 |
29 Jun 2024 | 30,13 | 0,00 | 0,00% | 30,13 | 30,13 | 30,13 | 0 |
28 Jun 2024 | 30,13 | -0,44 | -1,44% | 30,44 | 30,45 | 29,93 | 268.132 |
27 Jun 2024 | 30,57 | -0,37 | -1,20% | 30,67 | 30,85 | 30,45 | 305.239 |
26 Jun 2024 | 30,94 | -0,31 | -0,99% | 31,21 | 31,255 | 30,69 | 443.239 |
25 Jun 2024 | 31,25 | 0,16 | 0,51% | 31,31 | 31,77 | 31,24 | 358.263 |
22 Jun 2024 | 31,09 | -0,24 | -0,77% | 31,61 | 31,71 | 31,00 | 877.957 |
21 Jun 2024 | 31,33 | -0,20 | -0,63% | 31,37 | 31,66 | 31,07 | 479.862 |