ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

429,16
-5,77
(-1,33%)
Geschlossen 03 Januar 10:00PM
429,16
0,00
( 0,00% )
Vor Marktöffnung: 3:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
405,0034,3534,3534,3534,350,000,00 %08-
407,5033,2533,2533,2533,250,000,00 %01-
410,000,000,000,000,000,000,00 %00-
412,5015,0015,0015,0015,000,000,00 %03-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,503,403,403,403,400,000,00 %019-
430,001,801,801,801,800,000,00 %052-
432,501,651,651,651,650,000,00 %023-
435,000,950,950,950,950,000,00 %0135-
437,500,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
442,500,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
447,500,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
405,000,130,130,130,130,000,00 %043-
407,500,000,000,000,000,000,00 %00-
410,000,300,300,300,300,000,00 %044-
412,500,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,000,000,000,000,000,00 %00-
430,002,402,402,402,400,000,00 %064-
432,507,407,407,407,400,000,00 %045-
435,005,525,525,525,520,000,00 %075-
437,500,000,000,000,000,000,00 %00-
440,0011,9811,9811,9811,980,000,00 %048-
442,500,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
447,508,808,808,808,800,000,00 %04-
450,000,000,000,000,000,000,00 %00-
452,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TGLTreasure Global Inc
US$ 0,7784
(310,77%)
132,63M
MFImF International Ltd
US$ 1,41
(93,73%)
44,11M
NITON2OFF Inc
US$ 2,05
(91,59%)
60,56M
FCUVFocus Universal Inc
US$ 0,5105
(47,76%)
18,37M
MGOLMGO Global Inc
US$ 0,8536
(44,43%)
25,09M
HWHHWH International Inc
US$ 0,4798
(-26,07%)
541,79k
IDAIT Stamp Inc
US$ 0,5236
(-23,34%)
2,64M
CTCXCarmell Corporation
US$ 0,5329
(-23,00%)
2,07M
RMBIRichmond Mutual Bancorporation Inc
US$ 11,01
(-20,73%)
3
CUBLionheart Holdings
US$ 8,01
(-20,69%)
1
TGLTreasure Global Inc
US$ 0,7784
(310,77%)
132,63M
NITON2OFF Inc
US$ 2,05
(91,59%)
60,56M
MFImF International Ltd
US$ 1,41
(93,73%)
44,11M
BLRXBioLineRx Ltd
US$ 0,31
(21,28%)
39,66M
MGOLMGO Global Inc
US$ 0,8536
(44,43%)
25,09M
The Whale The Whale 16 Sekunden vor
NITO still running...$3.00 next
NITO
Crazyj Crazyj 18 Sekunden vor
Good morning GTCH let's smack some 2s today!
GTCH
rocioyogi rocioyogi 20 Sekunden vor
With current outstanding share should be approximately .40 added to the PPS on true value without looking forward to increased revenues
ELTP
demonsmith demonsmith 22 Sekunden vor
As soon as it able to trade again I will be buying 20 mil more shares
TWOH
Smartypants2 Smartypants2 22 Sekunden vor
XERI wouldn't be planning a "coordinated digital media campaign designed to promote launch of NEXBOARD" (as per their 12/16/24 press release) if they weren't actually planning to launch NEXBOARD in the near future -- and that would obviously include production and certification.
XERI
toohot toohot 31 Sekunden vor
Please refrain from posting continuing BIEL nonsense in 2025.
'Nuff said!




BUY $BIEL$
BIEL
fink fink 51 Sekunden vor
Okay then let's set a price target of .50

Who gives a chit what anyone predicts? It's a prediction. If you can't make up your own mind as to a future market cap from operations then compare that to current stock market cap, best get out of OTCs.

Your better off on the
AZRH
Stern is Bald Stern is Bald 1 Minute vor
Well w/ fnmas at 11.90 and 25 their ceiling and FMCC at 3.50-ish all FMCC needs to do is hit 8.50 is to meet the same payout and w/ commons expected to be 30+ we can see the higher value. 30+ at ipo and rapidly climbing. The past week it seems obsticles for commons are getting removed... But the bes
FMCC
Roman516 Roman516 1 Minute vor
Not so NoGro,

Forward value potential for NWBO would hinder Merck from buy NWBO.

Your comments hold no value, and this is only your opinion,
"Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Mer
NWBO
Invest-in-America Invest-in-America 1 Minute vor
NITO: This is iHub's "Invest-in-America" to the NITO Firm's High Seas Fleet --- FIRE-AT-WILL !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExcW84MmF0enZhbjZoeHlrdGNjMDE2czVjZDduOWRpb2t5b3gxaHYwMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
NITO
Boat Shoes From Yahoo Boat Shoes From Yahoo 1 Minute vor
Good Morning Warriors!  Looking good! 
FNMA
marcis marcis 1 Minute vor
Lol go to Mexedia webpage and get the updates

SMH

I’m not giving you my research so you can keep looking like a fool
RDAR
GTF GTF 2 Minuten vor
If they can buy back the 1.5 billion shares they have posted recently that they are doing from cash thrown off by revs...and not dilute from the loan...and especially eliminate the warrant shares of 1.9 billion...this stock will fly. Deng is really performing and I think the revs will actually be mu
ABQQ
rooster rooster 2 Minuten vor
Yep! https://x.com/bennyjohnson/status/1874965487316345120?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Double DD Double DD 2 Minuten vor
Don't care what they make, could be donkey condems!! Don't care, buy buy buy
RIME
Frankestin Frankestin 2 Minuten vor
Tonix received FDA’s Day 74 Letter granting TNX-102 SL a Prescription Drug User Fee Act (PDUFA) goal date of August 15, 2025
TNXP
HGilS HGilS 2 Minuten vor
The question should be what will $400 Million more in revenue with the same spending in overhead as today will do to the Profit, the PPS and the P/E ratio ?
ELTP
NASDAQ2020 NASDAQ2020 2 Minuten vor
AMC is A Gold Mine !!!!!!!!!
AMC
JamesF1 JamesF1 2 Minuten vor
Hi Jour_trader, I’m not sure I get the connection between Mikah and international expansion. Why would Mikah have any effect on an international deal?
ELTP
ARobinson ARobinson 3 Minuten vor
Happy New Year MrSmith18!

Wanted to touch base and see if you had any thoughts on the tickers. Some recent happenings:

1. Looks like 2m SRNW warrants might have expired on Dec 31, 2024 without any news. There weren't any updates, so I'm unsure if the warrants were exerc
FORW SRNW WNFT
TheKid5 TheKid5 3 Minuten vor
The best year ever!! 2025 and CLNV
CLNV
linkvest linkvest 3 Minuten vor
No changes in the last week... No dilution going on here. its just trading and manipulations. Thanks BBW, Hope you had a great Holiday too.
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock