Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.1338 | -7.98302564103 | 390 | 395.73 | 358.8662 | 1210089 | 371.4479993 | CS |
| 4 | -55.2038 | -13.3319970053 | 414.07 | 427.135 | 358.8662 | 869597 | 396.65885403 | CS |
| 12 | 20.0862 | 5.9289804593 | 338.78 | 459.9999 | 338.03 | 943407 | 405.54426386 | CS |
| 26 | 28.8262 | 8.73415343595 | 330.04 | 459.9999 | 325 | 1128734 | 385.28693903 | CS |
| 52 | -172.3438 | -32.4436286967 | 531.21 | 574.76 | 318.225 | 1004455 | 402.80005502 | CS |
| 156 | -4.8138 | -1.32363616366 | 363.68 | 574.76 | 318.225 | 848831 | 422.58805888 | CS |
| 260 | 61.5662 | 20.7084426505 | 297.3 | 574.76 | 124.05 | 880012 | 361.52334021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 365.14 | 4.7 | 1.30 | 362.01 | 365.74 | 357.92 | 1169234 |
| 1739489700 | 360.44 | -12.68 | -3.40 | 375 | 376.03 | 359.32 | 1415245 |
| 1739403300 | 373.12 | -1.41 | -0.38 | 371.01 | 377.38 | 370.3369 | 764475 |
| 1739316900 | 374.53 | -1.81 | -0.48 | 372.54 | 375.91 | 367.32 | 931028 |
| 1739230500 | 376.34 | 1.55 | 0.41 | 378.5 | 378.75 | 366.27 | 1045525 |
| 1738971300 | 374.79 | -26.81 | -6.68 | 390 | 395.73 | 374 | 1728058 |
| 1738884900 | 401.6 | -9.07 | -2.21 | 411 | 414.32 | 398.41 | 1087522 |
| 1738798500 | 410.67 | 1.48 | 0.36 | 409 | 413.42 | 408.11 | 516737 |
| 1738712100 | 409.19 | 1.05 | 0.26 | 408.66 | 412.995 | 407.92 | 706716 |
| 1738625700 | 408.14 | -4.01 | -0.97 | 402.17 | 414.44 | 402.17 | 611453 |
| 1738366500 | 412.15 | -6.38 | -1.52 | 418.36 | 422.62 | 409.44 | 687741 |
| 1738280100 | 418.53 | 7.87 | 1.92 | 414.63 | 421.59 | 414.1 | 554995 |
| 1738193700 | 410.66 | -2.58 | -0.62 | 415 | 418.51 | 408.06 | 606181 |
| 1738107300 | 413.24 | -1.76 | -0.42 | 416.79 | 421.69 | 413 | 550507 |
| 1738020900 | 415 | -2.83 | -0.68 | 415.29 | 427.135 | 413.815 | 749116 |
| 1737761700 | 417.83 | -0.61 | -0.15 | 417.75 | 424.53 | 414.08 | 668272 |
| 1737675300 | 418.44 | 0 | 0.00 | 418.44 | 418.44 | 418.44 | 0 |
| 1737588900 | 418.44 | -3.72 | -0.88 | 420.57 | 420.57 | 413 | 935158 |
| 1737502500 | 422.16 | 17.15 | 4.23 | 411.27 | 424.285 | 411.27 | 1098123 |
| 1737156900 | 405.01 | -8.32 | -2.01 | 414.07 | 419.34 | 404.345 | 755710 |
| 1737070500 | 413.33 | 5.95 | 1.46 | 409 | 416.84 | 406.205 | 689998 |
| 1736984100 | 407.38 | 3.32 | 0.82 | 410.3 | 412.33 | 405.27 | 596406 |
| 1736897700 | 404.06 | 0.12 | 0.03 | 408.89 | 409.9999 | 401.83 | 688095 |
| 1736811300 | 403.94 | -14.29 | -3.42 | 414.86 | 414.86 | 401.8 | 787739 |
| 1736552100 | 418.23 | 3.09 | 0.74 | 409.875 | 425.98 | 409.875 | 928159 |
| 1736379300 | 415.14 | -13.13 | -3.07 | 426.32 | 426.32 | 411.5301 | 765325 |
| 1736292900 | 428.27 | -3.03 | -0.70 | 449.75 | 459.9999 | 427.788 | 1747534 |
| 1736206500 | 431.3 | -0.05 | -0.01 | 430.78 | 441 | 428.92 | 674438 |
| 1735947300 | 431.35 | 2.19 | 0.51 | 430.5642 | 432.96 | 426 | 539222 |
| 1735860900 | 429.16 | -5.77 | -1.33 | 435.66 | 443.495 | 425 | 702449 |
| 1735688100 | 434.93 | -0.47 | -0.11 | 439.82 | 441 | 433.86 | 475217 |
| 1735601700 | 435.4 | -6.75 | -1.53 | 433.85 | 441.175 | 431.15 | 889931 |
| 1735342500 | 442.15 | -4.06 | -0.91 | 445.07 | 444.42 | 437.24 | 482758 |
| 1735256100 | 446.21 | 10.9 | 2.50 | 434.65 | 446.54 | 432.98 | 739953 |
| 1735077840 | 435.31 | 6.17 | 1.44 | 428.26 | 435.42 | 425.15 | 345821 |
| 1734996900 | 429.14 | -0.87 | -0.20 | 430.06 | 431.171 | 421.93 | 645008 |
| 1734737700 | 430.01 | 4.49 | 1.06 | 424 | 433 | 421.93 | 1390498 |
| 1734651300 | 425.52 | 8.92 | 2.14 | 420.04 | 427.75 | 419.78 | 732915 |
| 1734564900 | 416.6 | -6.97 | -1.65 | 421.08 | 431.8 | 416.4 | 882353 |
| 1734478500 | 423.57 | -1.22 | -0.29 | 425.17 | 432.5899 | 419.3301 | 753533 |
| 1734392100 | 424.79 | 0.68 | 0.16 | 421.07 | 430.74 | 417.84 | 915732 |
| 1734132900 | 424.11 | 0.2 | 0.05 | 425.56 | 425.56 | 419.97 | 649660 |
| 1734046500 | 423.91 | -6.18 | -1.44 | 428.245 | 430.95 | 423.79 | 613020 |
| 1733960100 | 430.09 | 18.17 | 4.41 | 409.9472 | 433.86 | 409.9472 | 1338222 |
| 1733873700 | 411.92 | -6.09 | -1.46 | 416.5 | 418.9025 | 408.99 | 875554 |
| 1733787300 | 418.01 | -10.16 | -2.37 | 429.01 | 430.05 | 417.62 | 1155824 |
| 1733528100 | 428.17 | 35.3 | 8.99 | 428.25 | 447.67 | 424.82 | 3420028 |
| 1733441700 | 392.87 | -6.94 | -1.74 | 401.75 | 403.62 | 392.0701 | 1849694 |
| 1733355300 | 399.81 | 4.51 | 1.14 | 394.76 | 402.55 | 394.76 | 994001 |
| 1733268900 | 395.3 | 1.24 | 0.31 | 393.65 | 396 | 389.1 | 1066722 |
| 1733182500 | 394.06 | 7.42 | 1.92 | 386 | 394.56 | 375.8 | 1202154 |
| 1732917840 | 386.64 | 11.39 | 3.04 | 376.415 | 388.37 | 374.5 | 713437 |
| 1732750500 | 375.25 | 14.78 | 4.10 | 365.88 | 379.73 | 365.38 | 991639 |
| 1732664100 | 360.47 | -2.18 | -0.60 | 359.54 | 363.5 | 353.85 | 838948 |
| 1732577700 | 362.65 | 24.27 | 7.17 | 345.49 | 365.999 | 344.99 | 1851542 |
| 1732318500 | 338.38 | -0.4 | -0.12 | 338.78 | 345.85 | 338.04 | 856958 |
| 1732232100 | 338.78 | -4.48 | -1.31 | 338.71 | 339.84 | 331.74 | 1275441 |
| 1732145700 | 343.26 | 1.09 | 0.32 | 341.35 | 344.69 | 338.58 | 781811 |
| 1732059300 | 342.17 | -11.18 | -3.16 | 349.22 | 349.9399 | 341.79 | 823130 |
| 1731972900 | 353.35 | -11.82 | -3.24 | 361.63 | 361.98 | 350.353 | 1391809 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
