ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (TSLL)

12,72
-1,92
(-13,11%)
Geschlossen 06 Juni 10:00PM
12,74
0,02
(0,16%)
Nach Börsenschluss: 1:59AM

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,504,606,107,605,350,000,00 %04-
8,004,255,606,904,9250,000,00 %01-
8,503,555,106,454,3250,000,00 %05-
9,003,104,506,703,800,000,00 %06-
9,502,704,103,303,40-2,20-40,00 %2005.6.2026
10,002,313,653,252,98-1,70-34,34 %251205.6.2026
10,501,802,854,222,3250,000,00 %034-
11,001,812,022,031,915-1,97-49,25 %1159905.6.2026
11,501,441,591,611,515-1,84-53,33 %1121605.6.2026
12,001,081,201,141,14-1,70-59,86 %2088205.6.2026
12,500,810,920,880,865-1,37-60,89 %66429805.6.2026
13,000,600,620,600,61-1,34-69,07 %2.29247905.6.2026
13,500,410,460,420,435-1,09-72,19 %2.67745105.6.2026
14,000,300,330,320,315-0,86-72,88 %3.1451.20305.6.2026
14,500,190,220,220,205-0,63-74,12 %2.28089205.6.2026
15,000,150,160,150,155-0,52-77,61 %4.5884.23605.6.2026
15,500,110,120,120,115-0,37-75,51 %1.6232.02705.6.2026
16,000,080,090,090,085-0,27-75,00 %3.2004.74705.6.2026
16,500,060,090,060,075-0,23-79,31 %1.8982.84005.6.2026
17,000,040,060,050,05-0,15-75,00 %1.8365.52805.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,010,060,060,000,00 %01-
8,000,000,360,010,01-0,02-66,67 %15305.6.2026
8,500,000,200,130,130,121.200,00 %19305.6.2026
9,000,010,050,030,030,0150,00 %824005.6.2026
9,500,020,130,050,0750,04400,00 %424905.6.2026
10,000,030,070,060,050,03100,00 %9624005.6.2026
10,500,080,130,120,1050,111.100,00 %26546005.6.2026
11,000,150,180,160,1650,12300,00 %44036505.6.2026
11,500,260,340,270,300,21350,00 %64227205.6.2026
12,000,400,450,450,4250,36400,00 %1.5801.43705.6.2026
12,500,590,700,630,6450,50384,62 %1.7091.06905.6.2026
13,000,890,950,900,920,69328,57 %3.3982.31805.6.2026
13,501,181,271,131,2250,81253,12 %2.8862.16405.6.2026
14,001,501,651,591,5751,09218,00 %3.2063.76505.6.2026
14,501,842,052,011,9451,28175,34 %1.8502.19105.6.2026
15,002,302,492,402,3951,40140,00 %1.4342.35305.6.2026
15,502,803,002,822,901,52116,92 %29899905.6.2026
16,003,253,453,403,351,6594,29 %12168505.6.2026
16,503,554,003,773,7751,7183,01 %4930605.6.2026
17,004,104,604,354,351,8775,40 %40733005.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Truenorth2016 Truenorth2016 2 Minuten vor
Now just think about how things are going to be when BIEI start getting those U.S Department Of War Contracts which I feel is coming this year.

Trump Could Resume Iran Strikes if U.S. Troops Are Killed, Officials Say
https://www.yahoo.com/news/politics/articles/trump-could-res
BIEI
Brapp Brapp 3 Minuten vor
For some people, retirees, flipping 100K shares for +$25,000 is worth it.
It's not worth it to me due to the upside risk, and at minimum resetting my basis to short term capital gains.

So congrats to thirdcoast and the other flippers who are accomplishing their goals.
TGLO
fredscott36 fredscott36 6 Minuten vor
dude: "hill and reed" are turds.........90% of the FDIC's business is doing down and dirty BANK EXAMS...............hundreds of teams of super smart dork bank examiners............working on card tables in the bank's break rooms, for example.......every 18 months, the FDIC must complete a full, on s
tdbowieknife tdbowieknife 8 Minuten vor
How could that be?? They don't even have a site for it. It would need to be built and inspected before a license was issued. And brandenburg cannot be a part of the design for the shielding. That needs to be done by real radiation experts. And one look at the "design" of the Texatron from them wo
AMFN
Lord Andreti Lord Andreti 9 Minuten vor
Can you provide a link, please? 
VGLS
jeunke22 jeunke22 10 Minuten vor
NVIDIA bought a $2 billion equity stake in Marvell on March 31, 2026, as part of a strategic partnership focused on AI infrastructure, silicon photonics, and custom ASICs. The investment was widely reported by major financial news outlets, including CNBC and Yahoo Finance.
LWLG
MarkMonkey MarkMonkey 10 Minuten vor
hey guys ive been investing for 65 years and i have over 4,000 followers on myspace- im spreading word to all of my followers that this mining company is going to mine so much gold its going to make us all rich. when this hunk of garbage comes back and is definitely still a mining company its going
MNGG
Dorick Dorick 12 Minuten vor
I have posted a completely NEW version of a SECURITIES FRAUD Complaint to the SEC against Dennis Danzik, FlooidCX Inc, Quantum Energy Inc and Inductance Energy Inc, in three parts (not two parts). Anyone can re-submit it to the SEC online, free of charge - it only takes a few minutes. Here it is: ht
FLCX
peafunke peafunke 12 Minuten vor
A possibility is that the app is not ready and the material is ‘available’ to vume at which point Vume can take their time to put the material up.  We haven’t heard from the company that they ‘are’ putting it up right after.  Just that it’s available right after.  Just a thought. And of course that
TPTW
PRmaniac PRmaniac 12 Minuten vor
Washington National Guard Builds Counter-UAS Partnerships Ahead of World Cup 2026
US Dept of War (Department of Defense) 6/5/2026
https://www.war.gov/News/News-Stories/Article/Article/4509924/washington-national-guard-builds-counter-uas-partnerships-ahead-of-world-cup-20/
ONDS s
ONDS
manibiotech manibiotech 14 Minuten vor
Thanks
My opinion is also that manufacturing in some way became an issue in later part of 2025, that’s why LP was forced to merger Advent into NWBO. I have been posting here since Cognate time that why isn’t the whole process a fully owned subsidiary of NWBO when the shareholders have paid fo
NWBO
trunkmonk trunkmonk 14 Minuten vor
it is a generational denial, crypto, investing, entitlement, lazy workers, extremely low morality....its a mad house,.....for real.
u got crytpo getting clubbed like a baby seal and they are all saying its going to 500, 1000, 10,000.....its insane how people think these days, with extreme ign
XRPUSD
peafunke peafunke 15 Minuten vor
Do you think fifa is involved with a scam ? It literally is in their posts as well as instagram and Xitter posts.  That cannot be denied.  
TPTW
Karma84 Karma84 16 Minuten vor
Houston Chronicle dropping massive article next week. I bet you it drops same day that Cochran County DA announces their charges also!!!

https://x.com/rachelnostrant/status/2062944671576244443?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
ColdDarkHole ColdDarkHole 19 Minuten vor
Savvy investors are nowhere near this. There is a reverse split coming. There is no huge news coming. This is a pre-revenue company.
SEII
StockSeedGems2143 StockSeedGems2143 22 Minuten vor
Sadly, I agree.
GEGP
satter satter 24 Minuten vor
The tide is turning all right, straight into the ground. 'Trips' have officially arrived.

HIRU just announced they are abandoning their own appeal on a massive $6M judgment. Instead of a real corporate strategy, their grand plan is to hide in Qatar and pretend U.S. enforcement doesn't
HIRU
BahamaPete BahamaPete 27 Minuten vor
Good comparison to CDW, thanks chemist. Our horse is "Coming up the Backstretch"

Go $VMST
VMST
Backstabbed Backstabbed 29 Minuten vor
where do you think the OS is at now?
GDC
DR_rugby DR_rugby 29 Minuten vor
I think this plan is going to happen soon

https://www.reddit.com/r/Superstonk/comments/1ty879q/the_ebay_annual_shareholder_meeting_and_gamestops/?utm_source=app_first_navigation&mweb_loid=t2_1etd02id5a

Next up 10% holdings and call exercise

https://x.co
GME
Backstabbed Backstabbed 30 Minuten vor
$GDC - $10.75 buyout offer! non-binding.
GDC
Backstabbed Backstabbed 31 Minuten vor
$GDC - GD Culture Group Limited Announces Receipt of Preliminary Non-Binding Going Private Proposal at US$10.75 Per Share

https://www.otcmarkets.com/stock/GDC/news/GD-Culture-Group-Limited-Announces-Receipt-of-Preliminary-Non-Binding-Going-Private-Proposal-at-US1075-Per-Share?e&id=345
GDC
govprs govprs 32 Minuten vor
It certainly can be stressful.  With all the shares I have it’s way more than a few nickels when it moves .005 in either direction.  
I just close my eyes pinch my nose and jump in the pool! 
Try to stay positive and patient.  We have no other choice to be honest 
VMST
Backstabbed Backstabbed 32 Minuten vor
$GDC - are we all excited or what?
GDC