Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.535 | -10.0163132137 | 15.325 | 15.705 | 12.535 | 64423622 | 14.27554021 | SP |
| 4 | -1.38 | -9.09690177983 | 15.17 | 17.415 | 12.535 | 81061172 | 15.41836843 | SP |
| 12 | -0.31 | -2.19858156028 | 14.1 | 17.415 | 9.91 | 89222622 | 13.34909188 | SP |
| 26 | -6.14 | -30.8078273959 | 19.93 | 23.7399 | 9.91 | 79538424 | 15.40343073 | SP |
| 52 | 3.935 | 39.928970066 | 9.855 | 23.7399 | 9.57 | 110860103 | 15.35637189 | SP |
| 156 | -0.19 | -1.35908440629 | 13.98 | 41.5 | 4.94 | 77968493 | 14.31111424 | SP |
| 260 | -11.44 | -45.3428458185 | 25.23 | 41.5 | 4.64 | 62819272 | 14.19085437 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 12.72 | -1.92 | -13.11 | 14.765 | 15.06 | 12.535 | 79580195 |
| 1780612500 | 14.64 | -0.37 | -2.47 | 14.725 | 15.1801 | 14.54 | 45818941 |
| 1780526100 | 15.01 | 0 | 0.00 | 14.66 | 15.705 | 14.4712 | 66335112 |
| 1780439700 | 15.01 | 0.54 | 3.73 | 14.64 | 15.04 | 14.3111 | 61139151 |
| 1780353300 | 14.47 | -1.45 | -9.11 | 15.325 | 15.475 | 14.45 | 69245281 |
| 1780094100 | 15.92 | -0.48 | -2.93 | 16.23 | 16.32 | 15.375 | 67520586 |
| 1780007700 | 16.399999 | 0.12 | 0.74 | 16.09 | 16.55 | 15.99 | 54203887 |
| 1779921300 | 16.28 | 0.49 | 3.10 | 16.475 | 16.67 | 15.94 | 78021810 |
| 1779834900 | 15.79 | 0.53 | 3.47 | 15.55 | 15.915 | 15.27 | 71342969 |
| 1779489300 | 15.26 | 0.54 | 3.67 | 15.02 | 15.65 | 14.88 | 81058821 |
| 1779402900 | 14.72 | 0.05 | 0.34 | 15.01 | 15.3494 | 14.36 | 74761100 |
| 1779316500 | 14.67 | 0.88 | 6.38 | 14.01 | 14.688 | 13.935 | 69256749 |
| 1779230100 | 13.79 | -0.41 | -2.89 | 13.71 | 13.885 | 13.06 | 74419986 |
| 1779143700 | 14.2 | -0.86 | -5.71 | 14.87 | 14.98 | 13.86 | 90259213 |
| 1778884500 | 15.06 | -1.59 | -9.55 | 15.96 | 15.9999 | 15.0417 | 80211659 |
| 1778798100 | 16.649999 | -0.19 | -1.13 | 16.92 | 17.32 | 16.51 | 81842768 |
| 1778711700 | 16.84 | 0.88 | 5.51 | 16.2 | 17.415 | 15.71 | 129602824 |
| 1778625300 | 15.96 | -0.88 | -5.20 | 16.559999 | 17.0398 | 15.11 | 111015405 |
| 1778538900 | 16.835 | 1.22 | 7.78 | 15.17 | 17.13 | 14.77 | 154525242 |
| 1778279700 | 15.62 | 1.15 | 7.95 | 14.8 | 15.82 | 14.79 | 119519754 |
| 1778193300 | 14.47 | 0.89 | 6.55 | 14.19 | 14.75 | 13.82 | 123104369 |
| 1778106900 | 13.58 | 0.62 | 4.78 | 12.75 | 13.78 | 12.612 | 90288656 |
| 1778020500 | 12.96 | -0.22 | -1.67 | 13.365 | 13.82 | 12.9412 | 82210803 |
| 1777934100 | 13.18 | 0.11 | 0.84 | 13.025 | 13.3267 | 12.67 | 74056220 |
| 1777674900 | 13.07 | 0.6 | 4.81 | 12.53 | 13.53 | 12.3403 | 93911873 |
| 1777588500 | 12.47 | 0.54 | 4.53 | 11.92 | 12.68 | 11.625 | 71576781 |
| 1777502100 | 11.93 | -0.21 | -1.73 | 12.1 | 12.16 | 11.75 | 56075121 |
| 1777415700 | 12.14 | -0.18 | -1.46 | 12.05 | 12.55 | 11.92 | 71904434 |
| 1777329300 | 12.32 | 0.15 | 1.23 | 11.89 | 12.45 | 11.37 | 86090935 |
| 1777070100 | 12.17 | 0.15 | 1.25 | 12 | 12.58 | 11.82 | 106781096 |
| 1776983700 | 12.02 | -0.91 | -7.04 | 12.13 | 12.785 | 11.66 | 136041517 |
| 1776897300 | 12.93 | 0.06 | 0.47 | 12.945 | 13.3 | 12.8 | 82332522 |
| 1776810900 | 12.87 | -0.42 | -3.16 | 13.32 | 13.39 | 12.79 | 73418746 |
| 1776724500 | 13.29 | -0.61 | -4.39 | 13.97 | 14.26 | 13 | 104166287 |
| 1776465300 | 13.9 | 0.83 | 6.35 | 13.54 | 14.43 | 13.25 | 156619573 |
| 1776378900 | 13.07 | -0.23 | -1.73 | 13.41 | 13.43 | 12.6 | 110458676 |
| 1776292500 | 13.3 | 1.76 | 15.25 | 11.7 | 13.455 | 11.4201 | 165947305 |
| 1776206100 | 11.54 | 0.73 | 6.75 | 11.14 | 11.74 | 10.97 | 94568843 |
| 1776119700 | 10.81 | 0.2 | 1.89 | 10.68 | 11.05 | 10.58 | 93056458 |
| 1775860500 | 10.61 | 0.16 | 1.53 | 10.45 | 10.6786 | 10.23 | 86805653 |
| 1775774100 | 10.45 | 0.16 | 1.55 | 10.28 | 10.6103 | 9.92 | 107250285 |
| 1775687700 | 10.29 | -0.2 | -1.91 | 11.535 | 11.55 | 10.067 | 134470239 |
| 1775601300 | 10.49 | -0.38 | -3.50 | 10.465 | 10.57 | 9.91 | 123783356 |
| 1775514900 | 10.87 | -0.5 | -4.40 | 11.5 | 11.81 | 10.4901 | 127515761 |
| 1775169300 | 11.37 | -1.4 | -10.96 | 11.615 | 12.02 | 11.275 | 136025048 |
| 1775082900 | 12.77 | 0.62 | 5.10 | 12.61 | 12.89 | 12.3 | 87595021 |
| 1774996500 | 12.15 | 1.02 | 9.16 | 11.525 | 12.25 | 11.52 | 84184317 |
| 1774910100 | 11.13 | -0.43 | -3.72 | 11.81 | 11.9 | 10.92 | 65894637 |
| 1774650900 | 11.56 | -0.69 | -5.63 | 12.08 | 12.08 | 11.4 | 73007767 |
| 1774564500 | 12.25 | -0.93 | -7.06 | 12.89 | 13.08 | 12.2201 | 64658997 |
| 1774478100 | 13.18 | 0.18 | 1.38 | 13.47 | 13.89 | 13.125 | 61524994 |
| 1774391700 | 13 | 0.05 | 0.39 | 12.56 | 13.3 | 12.535 | 64299563 |
| 1774305300 | 12.95 | 0.83 | 6.85 | 12.44 | 13.25 | 12.44 | 112201672 |
| 1774046100 | 12.12 | -0.85 | -6.55 | 12.9 | 12.91 | 11.87 | 82839060 |
| 1773959700 | 12.97 | -0.89 | -6.42 | 13.45 | 13.45 | 12.85 | 90257060 |
| 1773873300 | 13.86 | -0.46 | -3.21 | 14.3 | 14.5884 | 13.82 | 47682972 |
| 1773786900 | 14.32 | 0.25 | 1.78 | 14.065 | 14.38 | 13.8832 | 52464964 |
| 1773700500 | 14.07 | 0.3 | 2.18 | 14.1 | 14.63 | 13.985 | 58560865 |
| 1773441300 | 13.77 | -0.29 | -2.06 | 14.33 | 14.4 | 13.675 | 57264729 |
| 1773354900 | 14.06 | -0.93 | -6.20 | 14.78 | 14.885 | 14.03 | 57342336 |
| 1773268500 | 14.99 | 0.61 | 4.24 | 14.585 | 15.6 | 14.585 | 66073668 |
| 1773182100 | 14.38 | 0.03 | 0.21 | 14.585 | 14.905 | 14.3 | 60050021 |
| 1773095700 | 14.35 | 0.14 | 0.99 | 13.73 | 14.55 | 13.11 | 82005144 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
