ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

24,39
1,49
(6,51%)
Geschlossen 06 Dezember 10:00PM
24,3599
-0,0301
(-0,12%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.069920.058649581120.2924.3820.2153547771022.43520752SP
48.829956.857050869315.5324.3815.187925663620.28260237SP
1213.9499134.00480307410.4124.388.886613968215.17247612SP
2616.9399228.3005390847.4224.386.735689956713.14697923SP
5210.799979.64528023613.5624.384.943844014812.12509445SP
156-0.8701-3.4486722156225.2328.084.642279838712.34262913SP
260-0.8701-3.4486722156225.2328.084.642279838712.34262913SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173344170024.391.496.5123.1725.1523.1655496871
173335530022.90.793.5722.3222.9421.7530836903
173326890022.11-0.72-3.1522.1422.6521.698833962739
173318250022.831.466.8322.2823.205222.1154007950
173291784021.371.457.2820.2921.38520.21523103249
173275050019.92-0.66-3.2121.0121.0419.1638553630
173266410020.58-0.05-0.2420.9121.6420.2639838576
173257770020.63-1.8-8.0223.4123.4920.597971881495
173231850022.431.67.6820.9922.920.5962229061
173223210020.83-0.31-1.4721.3721.8620.30546721479
173214570021.14-0.48-2.2221.5421.7120.176451365982
173205930021.620.854.0920.4121.8120.0366602023
173197290020.772.0611.012121.919.74112543039
173171370018.711.16.2517.5619.1217.3888719227
173162730017.61-2.31-11.6019.619.8817.5289088280
173154090019.920.211.0720.621.6319102686765
173145450019.71-2.79-12.4021.521.919.05140137891
173136810022.53.4418.0522.0623.520.8178091402
173110890019.062.6716.2916.6419.8816.46186195355
173102250016.390.95.8115.5316.715.1889311039
173093610015.493.5129.3014.9915.614.27160272587
173084970011.980.786.9611.59512.32511.58547654529
173076330011.2-0.57-4.8411.3411.7610.8154296869
173050050011.77-0.09-0.7612.0612.24511.5542103091
173041410011.86-0.76-6.0212.6712.76511.8148045918
173032770012.62-0.19-1.4812.6613.1912.4544874762
173024130012.81-0.32-2.4413.3213.3212.4253867670
173015490013.13-0.67-4.8613.8914.249813.175652617
172989570013.80.856.5612.513.839912.43137344523
172980930012.953.9443.7311.619813.0911.45147189703
17297229009.01-0.37-3.949.39.448.8877138745
17296365009.38-0.09-0.959.319.4069.1539583171
17295501009.47-0.15-1.569.479.6059.191234624773
17292909009.6199999-0.03-0.319.61999999.76999.50531672771
17292045009.65-0.04-0.419.719.75989.436132750
17291181009.690.141.479.79.829.494999939976455
17290317009.550.030.329.69.959.330152751722
17289453009.520.121.289.6059.759.0576413755
17286861009.4-2.01-17.629.639.949.2108451889
172859970011.41-0.24-2.0611.7311.810.869021958
172851330011.65-0.34-2.8411.9112.265411.49552715812
172842690011.990.353.0111.912.111.6133583730
172834050011.64-0.9-7.1812.4512.4511.6354216517
172808130012.540.877.4612.23512.6512.0365076823
172799490011.67-0.84-6.7112.0512.5811.3855679147
172790850012.51-0.94-6.9912.3612.7311.7267274575
172782210013.45-0.37-2.6813.9414.0712.61164164102
172773552013.820.110.8013.5514.1713.2155784618
172747650013.710.644.9013.3813.7313.0638904124
172739010013.07-0.3-2.2413.7413.859912.853080647
172730370013.370.272.0612.9113.37512.880135444076
172721730013.10.372.9113.0913.3912.5859270437
172713090012.731.129.6512.0212.7511.9547762369
172687170011.61-0.57-4.6811.9312.17511.3748721104
172678530012.181.5614.6911.2512.211.1457613331
172669890010.62-0.06-0.5610.8911.4110.5956172205
172661250010.680.090.8511.092911.3110.560143245888
172652610010.59-0.32-2.9310.8310.8910.28537394790
172626690010.910.020.1810.7111.1510.640307709
172618050010.890.161.4910.4111.0410.4152882901
172609410010.730.181.7110.410.769.6858857441
172600770010.550.868.881010.57889.880253077752
17259213009.690.495.339.689.999.448837438052
17256621009.2-1.87-16.8910.82510.979.270643046

Kürzlich von Ihnen besucht

Delayed Upgrade Clock