ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
421,06
-15,11
(-3,46%)
Geschlossen 21 Dezember 10:00PM
423,28
2,22
(0,53%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
397,500,000,000,000,000,000,00 %00-
400,0026,2527,9527,2327,10-14,16-34,21 %4.0059.00820.12.2024
402,5024,4526,4025,9025,425-13,50-34,26 %46214820.12.2024
405,0022,6024,3523,3023,475-14,05-37,62 %4461.41420.12.2024
407,5020,8522,9522,0521,90-14,15-39,09 %29753520.12.2024
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,0013,7514,4014,4014,075-11,95-45,35 %6.1025.10120.12.2024
422,5012,5013,4512,9012,975-12,15-48,50 %2.57971120.12.2024
425,000,000,000,000,000,000,00 %00-
427,500,000,000,000,000,000,00 %00-
430,009,409,759,509,575-10,76-53,11 %18.6435.04820.12.2024
432,500,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
437,506,907,707,007,30-9,42-57,37 %7.5711.54820.12.2024
440,000,000,000,000,000,000,00 %00-
442,505,605,905,755,75-8,55-59,79 %12.5341.87920.12.2024
445,005,105,505,305,30-7,95-60,00 %23.6242.71820.12.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
397,500,000,000,000,000,000,00 %00-
400,005,105,405,325,250,6513,92 %36.22827.50420.12.2024
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,008,108,408,108,251,2518,25 %14.5524.93820.12.2024
412,509,059,359,059,201,7323,63 %3.3021.12320.12.2024
415,009,2510,4510,259,852,1726,86 %11.5212.72320.12.2024
417,509,7511,5011,4010,6252,6029,55 %9.9751.13920.12.2024
420,0012,1512,7012,6012,4252,8929,76 %24.8157.81420.12.2024
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,000,000,000,000,000,00 %00-
430,0017,6518,5018,2018,0754,5032,85 %21.3474.35720.12.2024
432,5019,4520,0519,5019,754,6531,31 %5.5821.62720.12.2024
435,0020,1021,8021,2520,955,2432,73 %15.3397.24420.12.2024
437,500,000,000,000,000,000,00 %00-
440,0024,6025,2524,7024,9256,1533,15 %18.4055.02120.12.2024
442,5025,3028,0026,8026,657,1636,46 %3.19477420.12.2024
445,0027,6529,9528,6528,807,2533,88 %4.3762.45020.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Bubae Bubae 3 Minuten vor
Pretty telling after commenting on this for weeks that you just leave it once released. GS Capital shredded Blackstar's appeal which was easy because GS Capital has the benefit of the contract. The link to that note is below. The answering brief is document #24-49351, link to the case
BEGI
straightword straightword 4 Minuten vor
They should hire Mickey Mouse because no one on this executive staff has made any progress with the c0ompany and the lawsuits. That is a FACT!!
VPLM
TheDane TheDane 4 Minuten vor
What do you mean by this?
SMCI
PureZoob PureZoob 4 Minuten vor
Wow your Napoleon complex is quite severe…needing to tell strangers about your “so called” Winnings (doubtful for a penny stock chump like yourself) and what drink you’ll be pouring down your oversized neck… oh yes, I also recall you bragging about hitting 1000 followers years ago lmao… Such a loser
LBRMF
CMDawg CMDawg 4 Minuten vor
.143 EOY.   lol.  Lots of clowns here. 
ELTP
LucytheDog LucytheDog 5 Minuten vor
Savvy card has hundreds of MLS boards using it through out the US...which equates to 1,000's of MLS agents using it. 2026 they are going to sell Savvy card or take it public. R&D is done so all the big expenditures are going to go down. They just brought on 2 sales people at the beginning of this
PTOP
learningcurve2020 learningcurve2020 6 Minuten vor
"Advent bio storage"...That's just rich.  😂
NWBO
prototype_101 prototype_101 6 Minuten vor
Matty, you do know why Lebby didn't close deals in 2024 that he spoke of in his December 2023 letter right?

here from my Timeline of Events December 2023 to December 2024

2) from OFC March 2024 investors learned that the Tier 1 interest had skyrocketed from 200gbs worl
LWLG
learningcurve2020 learningcurve2020 8 Minuten vor
Plenty of legacy savvy shareholders out there. LOL
NWBO
glenn1919 glenn1919 9 Minuten vor
MLSS.....................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
learningcurve2020 learningcurve2020 10 Minuten vor
Remember, part of the MHRA "Process" is asking for more information. 
NWBO
TMaga TMaga 10 Minuten vor
Share price $.78 cents. Another one of Holmans SCAMS.

I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for wit
HCMC HCWC
Jetmek_03052 Jetmek_03052 10 Minuten vor
Actually, that article said that Morgan Stanely called Nvidia a "top pick" for 2025. And yes, BFD. They lowered guidance by a whole $2/share.
NVDA
glenn1919 glenn1919 11 Minuten vor
MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
1vman 1vman 11 Minuten vor
*****🅰️🅰️🅰️ WOW 19+billion 💩DBMM💩 traded in 8 years yet the PPS is in double zeros - share holders bailing out here , very little buying support

ENOUGH SAID HUZZAH🤔 !!!
DBMM
TMaga TMaga 11 Minuten vor
If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio
HCWC
SkyLimit2022 SkyLimit2022 11 Minuten vor
Droid,

Thanks for reposting that again 😶

I think you’re just throwing fud spaghetti at the wall over and over hoping something sticks...
https://investorshub.advfn.com/uimage/uploads/2024/12/16/mbtci200.gif
https://investorshub.advfn.com/uimage/u
NWBO
StayHumble StayHumble 12 Minuten vor
Yes💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Seminole Red Seminole Red 12 Minuten vor
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
DJT
bigworld bigworld 13 Minuten vor
gfp: Bitcoin has dropped about $10K since it hit $106K recently. I'm going to miss out if it goes to $1 Million because I'm never buying any. One well place EMP exploded over the right area and we lose the electric grid and with it the internet. Then what is Bitcoin worth? Gold and silver correct
UVXY
learningcurve2020 learningcurve2020 13 Minuten vor
You remind me of the creepy prosecutor who tries style="font-size: 1em" to railroad the whistleblower.  Zero ethics. 
NWBO
TheDane TheDane 13 Minuten vor
…unless we get advance notice, not post facto!
IONQ
glenn1919 glenn1919 14 Minuten vor
CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
SHORENUFFSTUFF SHORENUFFSTUFF 14 Minuten vor
I know my company has made a big effort to be family
friendly, but I was baffled when I read this holiday
announcement posted on the bulletin board:

"All employees are invited to the annual Christmas party.
All children under the age of ten will receive a gift fro
luvwetscent luvwetscent 15 Minuten vor
.30 EOY
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock