Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (TSDD)
GraniteShares ETF Trust GraniteShares (TSDD) Optionen

GraniteShares ETF Trust GraniteShares (TSDD)

6,84

-1,05

(-13,31%)

Beim Schlusskurs: 07 Juli 10:00PM

6,9099

0,0699

( 1,02% )

Nach Börsenschluss: 1:27AM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

TSDD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	5,30	6,40	6,60	5,85	0,00	0,00 %	0	1	-
2,00	4,40	5,40	6,01	4,90	0,00	0,00 %	0	0	-
3,00	3,40	4,40	5,00	3,90	0,00	0,00 %	0	0	-
4,00	2,40	3,40	0,00	2,90	0,00	0,00 %	0	0	-
5,00	1,40	2,35	2,80	1,875	0,00	0,00 %	0	0	-
6,00	0,50	1,45	1,05	0,975	0,05	5,00 %	5	11	20:36:24
7,00	0,30	0,70	0,45	0,50	-0,65	-59,09 %	18	26	19:47:09
8,00	0,10	0,35	0,15	0,225	-0,36	-70,59 %	11	76	21:19:05
9,00	0,10	0,15	0,10	0,125	-0,05	-33,33 %	1	85	19:44:24
10,00	0,00	0,45	0,10	0,10	0,00	0,00 %	0	52	-
11,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	4	-
13,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,15	0,15	0,15	0,00	0,00 %	1	3	15:53:12
2,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,30	0,30	0,30	0,11	57,89 %	5	10	16:20:06
7,00	0,25	0,70	0,30	0,475	0,11	57,89 %	4	203	17:29:20
8,00	0,80	1,75	0,55	1,275	0,00	0,00 %	0	64	-
9,00	1,70	2,65	1,81	2,175	0,00	0,00 %	0	7	-
10,00	2,70	3,80	0,00	3,25	0,00	0,00 %	0	0	-
11,00	3,60	4,70	0,00	4,15	0,00	0,00 %	0	0	-
12,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
13,00	5,60	6,70	0,00	6,15	0,00	0,00 %	0	0	-
14,00	6,60	7,70	0,00	7,15	0,00	0,00 %	0	0	-
15,00	7,60	8,80	0,00	8,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCREVicore Pharma Holding AB	US$ 34,29 (111,02%)	109,59k
CRNXCrinetics Pharmaceuticals Inc	US$ 84,03 (99,93%)	3,65M
TDTHTrident Digital Tech Holdings Ltd	US$ 3,07 (68,68%)	17,6M
CPOPPop Culture Group Company Ltd	US$ 0,141 (52,76%)	77,62M
EDHLEverbright Digital Holding Ltd	US$ 5,45 (37,63%)	1,85M
REEREE Automotive Ltd	US$ 0,0612 (-20,42%)	1,92M
LHSWLianhe Sowell International Group Ltd	US$ 5,61 (-17,50%)	1,97M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36,50 (-17,29%)	30,17k
INMInMed Pharmaceuticals Inc	US$ 1,3537 (-15,92%)	49,03k
INLFINLIF Limited	US$ 5,61 (-12,07%)	209,35k
CPOPPop Culture Group Company Ltd	US$ 0,141 (52,76%)	77,62M
YHCLQR House Inc	US$ 0,04 (2,56%)	25,79M
TDTHTrident Digital Tech Holdings Ltd	US$ 3,07 (68,68%)	17,6M
SPCXSpace Exploration Technologies Corporation	US$ 158,08 (-1,46%)	7,62M
LUCYInnovative Eyewear Inc	US$ 1,23 (-0,81%)	6,78M

Lsmith500

Lsmith500 2 Minuten vor

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear 2 Minuten vor

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 3 Minuten vor

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain 4 Minuten vor

$SNTX! Next Press This Week ?🤑

ORCA

ORCA 5 Minuten vor

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill 6 Minuten vor

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jimr1717

jimr1717 7 Minuten vor

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 7 Minuten vor

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 7 Minuten vor

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 7 Minuten vor

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 7 Minuten vor

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 7 Minuten vor

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 8 Minuten vor

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 8 Minuten vor

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

jara-mill

jara-mill 8 Minuten vor

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 8 Minuten vor

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ziploc_1

ziploc_1 8 Minuten vor

TSEVEN...CRNX went for $10 Billion....Makes you wonder what Amarin could be worth with an approved patent for Lr-Et-EPA?

janice shell

janice shell 11 Minuten vor

Belgium does waffles much better than Waffle House. And chocolates better than just about anyone else.

I think we'll probably lose the match, and if we win it won't be any better. Trump should not have interfered, but he genuinely seems to think he's King of the World.

Real McCoy

Real McCoy 11 Minuten vor

So July 22? You’ll be out soon?

jmoneyfighter

jmoneyfighter 13 Minuten vor

So how many $$$ bills are we looking at possibly for this now?? I always lose track. Sorry

CA Market News

CA Market News 14 Minuten vor

Alcon Silver Announces Shareholder Approval of ArrangementJuly 6, 2026 7:02 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

SmallCaps55

SmallCaps55 15 Minuten vor

We are all in awe of your super intelligence, pitcook. Making out dated references to Uncle Fester and making assumptions on other users private parts. You must be a professional microcap investor for real. Definitely not some pompous *sshole who shoves brooms up his *ss for fun.

biowin

biowin 16 Minuten vor

Nobody gave up, I'm sticking to my prediction and waiting for a cash settlement from XRG/Adnoc from the squeeze out buyout process to become commercially registered which should happen very soon, up to $69/share is possible

GraniteShares ETF Trust ...

Centrue Financial

State Street SPDR S&P Oi...

Graniteshares 3x Long Mi...

Samsung Electronics

Lyxor EURO STOXX 50 DR U...

Euronext Developed North...

European Medical Solutions

PSI 20 ex Banks

Odakyu Electric Rail (PK)

Invesco NASDAQ Next Gen ...

Doccheck Aktiengesellsch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.