ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Talen Energy Corporation

Talen Energy Corporation (TLN)

378,5047
-1,09
( -0,29% )
Aktualisiert: 21:33:12

Talen Energy Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
350,0024,3029,5031,0126,900,000,00 %014-
352,5021,9028,0037,4024,950,000,00 %04-
355,0019,5025,6029,5322,550,000,00 %04-
357,5018,4023,0038,3020,700,000,00 %03-
360,0014,6020,4031,9017,500,000,00 %021-
365,0010,0015,3023,9012,650,000,00 %015-
367,509,5013,200,0011,350,000,00 %00-
370,007,2012,0010,499,60-4,10-28,10 %11315:30:05
372,504,8010,009,007,400,000,00 %04-
375,003,707,8020,305,750,000,00 %08-
377,503,207,5015,105,350,000,00 %07-
380,001,005,506,803,250,000,00 %015-
382,501,606,0012,003,800,000,00 %07-
385,000,054,506,002,2750,000,00 %025-
387,500,754,509,402,6250,000,00 %012-
390,000,952,201,601,575-2,00-55,56 %735820:39:59
392,500,053,906,101,9750,000,00 %03-
395,000,303,404,001,850,000,00 %011-
400,000,305,000,652,65-2,85-81,43 %38720:45:57
405,000,102,000,351,05-1,50-81,08 %22520:40:55

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
350,000,053,302,271,6750,000,00 %016-
352,500,102,450,631,275-2,37-79,00 %16119:23:40
355,000,103,800,681,95-1,12-62,22 %323219:25:37
357,500,309,704,205,000,000,00 %04-
360,000,152,750,951,450,000,00 %017-
365,000,104,202,602,150,000,00 %023-
367,500,054,904,202,4750,000,00 %02-
370,001,655,603,603,625-4,70-56,63 %2620:54:32
372,501,006,8010,203,900,000,00 %08-
375,003,008,206,605,601,2022,22 %63917:58:35
377,504,109,700,006,900,000,00 %00-
380,005,4010,009,007,700,505,88 %1616:44:53
382,506,9010,608,508,750,000,00 %0173-
385,007,4012,408,509,900,000,00 %040-
387,5010,5016,008,0013,250,000,00 %014-
390,0011,9018,0014,9814,950,000,00 %029-
392,5013,2020,0016,5116,600,000,00 %01-
395,0016,6022,0035,4019,300,000,00 %04-
400,0021,3026,6021,5523,950,000,00 %05-
405,0025,0031,400,0028,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,95
(355,36%)
98,42M
INDPIndaptus Therapeutics Inc
US$ 5,2883
(139,29%)
27,37M
VERUVeru Inc
US$ 4,8895
(117,31%)
85,4M
FOXXFoxx Development Holdings Inc
US$ 5,33
(86,36%)
72,67M
SDOTSadot Group Inc
US$ 11,9898
(77,63%)
8,39M
HUBCHub Cyber Security Ltd
US$ 0,19225
(-70,40%)
125,03M
SNBRSleep Number Corporation
US$ 0,3539
(-66,77%)
23,57M
HUBCWHub Cyber Security Ltd
US$ 0,0198
(-60,40%)
1,63M
SUGPSU Group Holdings Ltd
US$ 0,6899
(-41,03%)
16,01M
VIVKVivakor Inc
US$ 0,8599
(-34,86%)
34,05M
CXAICXApp Inc
US$ 0,27725
(74,15%)
505,15M
YYGHYY Group Holding Ltd
US$ 0,16645
(13,31%)
303,56M
ZCMDZhongchao Inc
US$ 0,0373
(-30,93%)
145,15M
NVDANVIDIA Corporation
US$ 220,09
(2,49%)
132,23M
HUBCHub Cyber Security Ltd
US$ 0,19225
(-70,40%)
125,03M
BottomBounce BottomBounce 5 Minuten vor
$NIO https://www.youtube.com/shorts/Z48TUhKeK_0
NIO
snow snow 5 Minuten vor
Outstanding shares traded almost twice? Why?
IQST
maronti1 maronti1 5 Minuten vor
Come on team
Stop sitting on the bid
Teamwork!!
GREH
MadBrewer MadBrewer 5 Minuten vor
My L2 seems stuck or broke,..
https://investorshub.advfn.com/uimage/uploads/2026/6/4/bjokmScreenshot_2026-06-04_123949.png
https://investorshub.advfn.com/uimage/uploads/2019/11/18/vkpfdJoke.JPG

Cheers
BIEI
befast befast 5 Minuten vor
At last we might have found bottom : close to 10% rebound from Tuesday all time low (still down 96% so far this year though...)
XXII
z-money z-money 5 Minuten vor
I do hope there is life left in NNRX. We had great expectations for Bishop and his team, breathing new life into NNRX, through merger and acquisition strategies they proclaimed, at one point, just a few years ago.
NNRX
Doc logic Doc logic 5 Minuten vor
brazen22,

For a guy who likes yo stick to the evidence there was an awful lot of speculative commentary in your post.
I concluded the post you responded to with a rational declaration that if MHRA was presented with data that informed well about cross indication benefit in ce
NWBO
PhantomPeddler PhantomPeddler 6 Minuten vor
The one bit of common ground we have. Lol

If im Kamala, you Bernie Sanders. Not for any political reasons but for the sake you prolly look like you got beat with a belt sander.
CCAJ
Myth Myth 6 Minuten vor
Little Feat - Dixie Chicken w/ Tommy Emmanuel live

https://www.youtube.com/watch?v=5sSs9j_2TIk
The_Pro The_Pro 6 Minuten vor
Mostly Capital but Mayer is fantastic also.
BIEL
capgain capgain 6 Minuten vor
Wow, I didn't know that, I'm behind on everything.
skitahoe skitahoe 6 Minuten vor
Doc, while I'd like an update on EDEN too, I believe that LP has been clear that it won't come until we have a UK decision, and we all may be surprised to find out that they approved the EDEN Unit as well.

I heard a presentation on the massive effort the medical community goes through
NWBO
sloppyjones sloppyjones 6 Minuten vor
FIFA, Realiz, Let's not forget the Seed Funders... They all have clearly seen behind the curtain, let alone live behind it.

The silence is just them grinding again because it's inked and there is a deadline. Bottom line is it has to be ready by the 11th. For all we know, they com
TPTW
ProfitChaser ProfitChaser 6 Minuten vor
And just like that the ask is back to 0019. Seller looks like might be out of shares now.

Bid x Size
$0.0012 x 1,030,302
Ask x Size
$0.0019 x 260,000
nyt nyt 6 Minuten vor
Don't feed the lemmings...
VPLM
Reefrad Reefrad 6 Minuten vor
You aren’t invested
NWBO
dexprs dexprs 6 Minuten vor
Bought back MPWR 1 Put for $3, was sold for almost $10. I like MPWR at this point since it moves very high and very low almost daily so it can be timed well for gains, almost 3x a week.
Since it does tie up a lot of cash I go carefully with the number of shares, usually buying only a 100 and
MPWR
Kool Aid Man Kool Aid Man 7 Minuten vor
Market cap down another $2+ million right now
HIRU
Aquahoya Aquahoya 7 Minuten vor
I just dont understand why they hide bids one days then show them for days on end unless they trying to create liquidity in the market and confuse retail
FITY
glenn1919 glenn1919 7 Minuten vor
IONZ......ACCL......NEXR.......NXXT......SBEV......CXAI......YYGH........EDHL........LASE.......STAK..............https://stockcharts.com/sc3/ui/?s=LASE&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL CXAI EDHL
JACKPOT JACKPOT 8 Minuten vor
It takes a while to do a r/s, so if they intended to do it we would have heard/seen news about it. I don't expect to see a r/s. IMO
TLSS
BlazingStocks BlazingStocks 8 Minuten vor
What stands out with $NGTF is the recurring revenue potential.
The proposed partnership structure includes:🔄 Revenue-sharing opportunities🔄 Recurring service relationships🔄 Robotics-as-a-Service expansion
That recurring model could become extremely valuable as d
NGTF
Gravedigger1 Gravedigger1 8 Minuten vor
I believe the post about Doc leaving money on the table was confirmed.
Look it up.
Mission accomplished 

AVXL