Talen Energy (TLN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Talen Energy Corporation (TLN)

202,79

-0,30

(-0,15%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

202,79

-0,04

(-0,02%)

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 45.871,00

Neutral: 0

Verkaufen: 43.881,00

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
02:53:18	138,53	0,371617	Kaufen	138,51	138,53		75.209,00	14933	GDAX
02:53:17	138,53	1,07	Kaufen	138,51	138,53		75.209,00	14932	GDAX
02:53:17	138,52	0,132283	Kaufen	138,51	138,52		75.208,00	14931	GDAX
02:53:16	138,53	0,047433	Kaufen	138,51	138,53		75.208,00	14930	GDAX
02:53:13	138,53	0,001443	Kaufen	138,51	138,53		75.208,00	14929	GDAX
02:53:13	138,53	0,233494	Kaufen	138,51	138,53		75.208,00	14928	GDAX
02:53:13	138,53	3,37	Kaufen	138,51	138,53		75.207,00	14927	GDAX
02:53:12	138,53	0,706255	Kaufen	138,51	138,52		75.204,00	14926	GDAX
02:53:12	138,52	0,008393	Kaufen	138,51	138,52		75.203,00	14925	GDAX
02:53:11	138,53	1,36	Kaufen	138,51	138,52		75.203,00	14924	GDAX
02:53:11	138,52	0,011592	Kaufen	138,51	138,52		75.202,00	14923	GDAX
02:53:08	138,53	0,055692	Kaufen	138,51	138,52		75.202,00	14922	GDAX
02:53:08	138,52	0,015861	Kaufen	138,51	138,52		75.202,00	14921	GDAX
02:53:08	138,53	0,100455	Kaufen	138,51	138,52		75.202,00	14920	GDAX
02:53:08	138,52	0,021677	Kaufen	138,51	138,52		75.202,00	14919	GDAX
02:53:07	138,53	0,311891	Kaufen	138,51	138,52		75.202,00	14918	GDAX
02:53:07	138,52	0,030501	Kaufen	138,51	138,52		75.202,00	14917	GDAX
02:53:05	138,53	1,27	Kaufen	138,51	138,52		75.201,00	14916	GDAX
02:53:05	138,52	0,046895	Kaufen	138,51	138,52		75.200,00	14915	GDAX
02:53:05	138,51	0,002273	Verkaufen	138,51	138,52		75.200,00	14914	GDAX
02:53:02	138,51	0,062876	Verkaufen	138,51	138,53		75.200,00	14913	GDAX
02:53:02	138,53	2,18	Kaufen	138,51	138,53		75.200,00	14912	GDAX
02:53:01	138,52	0,073626	Kaufen	138,51	138,52		75.198,00	14911	GDAX
02:53:00	138,52	14,00	Kaufen	138,50	138,51		75.198,00	14910	GDAX
02:53:00	138,51	0,022145	Kaufen	138,50	138,51		75.184,00	14909	GDAX
02:53:00	138,50	0,009	Kaufen	138,49	138,50		75.184,00	14908	GDAX
02:53:00	138,50	18,80	Kaufen	138,49	138,50		75.184,00	14907	GDAX
02:53:00	138,50	0,353783	Kaufen	138,49	138,50		75.165,00	14906	GDAX
02:53:00	138,50	0,684902	Kaufen	138,49	138,50		75.165,00	14905	GDAX
02:52:56	138,48	0,644668	Verkaufen	138,48	138,49		75.164,00	14904	GDAX
02:52:56	138,48	0,077407	Verkaufen	138,48	138,49		75.163,00	14903	GDAX
02:52:55	138,50	0,162925	Kaufen	138,48	138,49		75.163,00	14902	GDAX
02:52:55	138,49	0,015898	Kaufen	138,48	138,49		75.163,00	14901	GDAX
02:52:48	138,46	9,42	Verkaufen	138,44	138,45		75.163,00	14900	GDAX
02:52:48	138,46	9,34	Verkaufen	138,44	138,45		75.154,00	14899	GDAX
02:52:48	138,46	21,61	Verkaufen	138,44	138,45		75.144,00	14898	GDAX
02:52:48	138,46	6,00	Verkaufen	138,44	138,45		75.123,00	14897	GDAX
02:52:48	138,46	6,88	Verkaufen	138,44	138,45		75.117,00	14896	GDAX
02:52:48	138,47	7,95	Verkaufen	138,44	138,45		75.110,00	14895	GDAX
02:52:48	138,48	0,047	Verkaufen	138,44	138,45		75.102,00	14894	GDAX
02:52:48	138,48	4,67	Verkaufen	138,44	138,45		75.102,00	14893	GDAX
02:52:48	138,48	0,35837	Verkaufen	138,44	138,45		75.097,00	14892	GDAX
02:52:48	138,46	19,17	Kaufen	138,44	138,45		75.097,00	14891	GDAX
02:52:48	138,46	14,90	Kaufen	138,44	138,45		75.078,00	14890	GDAX
02:52:48	138,45	0,045005	Kaufen	138,44	138,45		75.063,00	14889	GDAX
02:52:46	138,46	0,394535	Kaufen	138,44	138,45		75.063,00	14888	GDAX
02:52:46	138,45	0,046988	Kaufen	138,44	138,45		75.062,00	14887	GDAX
02:52:45	138,45	5,42	Verkaufen	138,45	138,46		75.062,00	14886	GDAX
02:52:45	138,45	0,077423	Verkaufen	138,45	138,46		75.056,00	14885	GDAX
02:52:45	138,45	4,03	Verkaufen	138,45	138,46		75.056,00	14884	GDAX
02:52:45	138,45	0,35837	Verkaufen	138,45	138,46		75.052,00	14883	GDAX
02:52:45	138,45	14,73	Verkaufen	138,45	138,46		75.052,00	14882	GDAX
02:52:45	138,45	16,91	Verkaufen	138,45	138,46		75.037,00	14881	GDAX
02:52:44	138,45	0,076667	Verkaufen	138,45	138,46		75.020,00	14880	GDAX
02:52:44	138,45	0,009	Verkaufen	138,45	138,46		75.020,00	14879	GDAX
02:52:43	138,46	0,003611	Kaufen	138,45	138,46		75.020,00	14878	GDAX
02:52:42	138,47	10,30	Verkaufen	138,47	138,48		75.020,00	14877	GDAX
02:52:42	138,47	0,077412	Verkaufen	138,47	138,48		75.010,00	14876	GDAX
02:52:42	138,48	0,257468	Kaufen	138,47	138,49		75.010,00	14875	GDAX
02:52:42	138,48	0,014267	Kaufen	138,47	138,49		75.010,00	14874	GDAX
02:52:41	138,50	3,06	Kaufen	138,48	138,49		75.010,00	14873	GDAX
02:52:41	138,49	0,019731	Kaufen	138,48	138,49		75.007,00	14872	GDAX
02:52:41	138,49	0,000072	Kaufen	138,48	138,49		75.007,00	14871	GDAX
02:52:40	138,49	0,027754	Kaufen	138,48	138,49		75.007,00	14870	GDAX
02:52:40	138,50	0,979519	Kaufen	138,48	138,49		75.007,00	14869	GDAX
02:52:40	138,49	0,020481	Kaufen	138,48	138,49		75.006,00	14868	GDAX
02:52:40	138,48	0,046754	Verkaufen	138,48	138,49		75.006,00	14867	GDAX
02:52:39	138,49	0,370827	Kaufen	138,47	138,49		75.006,00	14866	GDAX
02:52:39	138,49	0,028596	Kaufen	138,47	138,49		75.006,00	14865	GDAX
02:52:39	138,49	0,007221	Kaufen	138,48	138,49		75.006,00	14864	GDAX
02:52:38	138,50	0,077395	Verkaufen	138,50	138,51		75.006,00	14863	GDAX
02:52:38	138,50	5,42	Verkaufen	138,50	138,51		75.006,00	14862	GDAX
02:52:38	138,50	11,40	Verkaufen	138,50	138,51		75.000,00	14861	GDAX
02:52:38	138,52	1,01	Kaufen	138,50	138,51		74.989,00	14860	GDAX
02:52:38	138,51	0,030674	Kaufen	138,50	138,51		74.988,00	14859	GDAX
02:52:37	138,52	0,675689	Kaufen	138,50	138,51		74.987,00	14858	GDAX
02:52:37	138,51	0,042883	Kaufen	138,50	138,51		74.987,00	14857	GDAX
02:52:36	138,52	0,948628	Kaufen	138,49	138,50		74.987,00	14856	GDAX
02:52:36	138,51	0,049326	Kaufen	138,49	138,50		74.986,00	14855	GDAX
02:52:36	138,51	0,009	Kaufen	138,49	138,50		74.986,00	14854	GDAX
02:52:36	138,50	0,765114	Kaufen	138,49	138,50		74.986,00	14853	GDAX
02:52:36	138,50	0,437729	Kaufen	138,49	138,50		74.985,00	14852	GDAX
02:52:36	138,50	0,000144	Kaufen	138,49	138,50		74.985,00	14851	GDAX
02:52:36	138,50	0,356536	Kaufen	138,49	138,50		74.985,00	14850	GDAX
02:52:36	138,49	8,39	Kaufen	138,49	138,50		74.984,00	14849	GDAX
02:52:36	138,49	11,05	Verkaufen	138,49	138,50		74.976,00	14848	GDAX
02:52:36	138,49	6,00	Verkaufen	138,49	138,50		74.965,00	14847	GDAX
02:52:36	138,49	0,69943	Verkaufen	138,49	138,50		74.959,00	14846	GDAX
02:52:36	138,49	0,048284	Kaufen	138,48	138,49		74.958,00	14845	GDAX
02:52:36	138,49	0,651157	Kaufen	138,48	138,49		74.958,00	14844	GDAX
02:52:36	138,49	25,79	Kaufen	138,48	138,49		74.957,00	14843	GDAX
02:52:34	138,49	0,128680	Kaufen	138,47	138,48		74.931,00	14842	GDAX
02:52:34	138,48	0,056320	Kaufen	138,47	138,48		74.931,00	14841	GDAX
02:52:33	138,47	1,73	Verkaufen	138,47	138,48		74.931,00	14840	GDAX
02:52:33	138,47	0,023596	Verkaufen	138,47	138,48		74.929,00	14839	GDAX
02:52:33	138,47	3,77	Verkaufen	138,48	138,49		74.929,00	14838	GDAX
02:52:33	138,47	0,034962	Verkaufen	138,48	138,49		74.926,00	14837	GDAX
02:52:33	138,48	0,009	Verkaufen	138,48	138,49		74.926,00	14836	GDAX
02:52:31	138,49	7,70	Verkaufen	138,49	138,50		74.926,00	14835	GDAX
02:52:31	138,49	0,077401	Verkaufen	138,49	138,50		74.918,00	14834	GDAX

Post Holdings Partnering

Oracle Corp Japan (PK)

Kaufman and Broad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:53:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:53:17] Language: en-US
OKAY: [02:53:17] Cookies are enabled
OKAY: [02:53:17] Browser supports RequestAnimationFrame
OKAY: [02:53:17] Browser supports the WebScoket API
INFO: [02:53:17] Starting session (trades) for guest
INFO: [02:53:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:53:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATLN
- feedSymbol = N%5ETLN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:53:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:53:18] Streamer WS Hostname: b859eab25eb5
INFO: [02:53:18] Starting the trades app
INFO: [02:53:18] [START]: Symbol loook up for N^TLN
INFO: [02:53:18] [FINSH]: Symbol loook up for N^TLN
INFO: [02:53:18] Loaded configuration for trades
INFO: [02:53:18] Creating trades table...
INFO: [02:53:18] Starting trades table for COIN:SOLUSD with montage
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:53:17] Language: en-US
OKAY: [02:53:17] Cookies are enabled
OKAY: [02:53:17] Browser supports RequestAnimationFrame
OKAY: [02:53:17] Browser supports the WebScoket API
INFO: [02:53:17] Starting session (trades) for guest
INFO: [02:53:17] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:53:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATLN
- feedSymbol = N%5ETLN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:53:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:53:18] Streamer WS Hostname: b859eab25eb5
INFO: [02:53:18] Starting the trades app
INFO: [02:53:18] [START]: Symbol loook up for N^TLN
INFO: [02:53:18] [FINSH]: Symbol loook up for N^TLN
INFO: [02:53:18] Loaded configuration for trades
INFO: [02:53:18] Creating trades table...
INFO: [02:53:18] Starting trades table for COIN:SOLUSD with montage
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:18] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm
INFO: [02:53:19] lo-streamer/1/dist-swarm