ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Talen Energy Corporation

Talen Energy Corporation (TLN)

243,64
8,69
(3,70%)
Geschlossen 22 Januar 10:00PM
247,00
3,36
(1,38%)
Nach Börsenschluss: 12:53AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13013.8248847926217247.63216.03231167484230.10300068CS
443.6721.4774012689203.33247.63195.91802831219.61112026CS
1261.733.2973556395185.3247.63159.1603920997205.2248932CS
26122.6598.6328910334124.35247.6398.51021615175.11142058CS
52126104.132231405121247.6398.51011936172.67916976CS
156126104.132231405121247.6398.51011936172.67916976CS
260126104.132231405121247.6398.51011936172.67916976CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737502500243.648.693.70241.1249.48542391409263
1737156900234.950.790.34234.56236.86230.5951014593
1737070500234.167.773.43230.47235.62432281666478
1736984100226.396.142.79226.7231.39221.21289519
1736897700220.257.763.65217224.11216.0323699345
1736811300212.49-9.31-4.20219220.12210557439
1736552100221.86.212.88220.72227.482141793905
1736379300215.592.881.35211218.625203997244
1736292900212.715-5.49-2.51218.4218.72206.16658124
1736206500218.22.611.21221.39225212794099
1735947300215.593.361.58214.295220.49213.475817067
1735860900212.2310.765.34207.17213.2201.6105730081
1735688100201.47-0.19-0.09202.66203.14198.89394042
1735601700201.661.540.77198.48202.54195.91430474
1735342500200.12-6.27-3.04204.02205.99196.03413868
1735256100206.39-0.46-0.22205.36208.05202.78328084
1735077840206.858.14.08203.33209.5201.2260930
1734996900198.751.640.83196.76201.0399192.6983520070
1734737700197.111.210.62191.46199.49188.911186076
1734651300195.90.380.19198202.85195.61842633
1734564900195.52-10.33-5.02207.6208.3707194.72595107
1734478500205.85-3.37-1.61206207.91200.3235657680
1734392100209.221.760.85206.89214.74205.8365362345
1734132900207.46-1.96-0.94213.2404214.94207.08364566
1734046500209.42-1.31-0.62209216.1209498755
1733960100210.737.073.47207.8201214.26204.5001577861
1733873700203.66-5.02-2.41209.78210.32198.821044521
1733787300208.68-12.73-5.75218.5219.83203.981210381
1733528100221.41-2.13-0.95226.25230.89219.42563750
1733441700223.541.830.83225.5001227.678221.0232602256
1733355300221.719.084.27220.89224.78216905395
1733268900212.632.821.34210.79216.69210.15713020
1733182500209.81-4.6-2.15216.29216.42207.58593423
1732917840214.410.360.17216.99220.1214212670
1732750500214.05-2.34-1.08218.32218.98208.8684357624
1732664100216.397.053.37209.91220.05208.73806959
1732577700209.34-4.86-2.27216.02216.02203.631714146
1732318500214.2-5.69-2.59215.6219.51210.26925734
1732232100219.8913.86.70211222.05207.04011092110
1732145700206.09-8.61-4.01218.78221.14204.4994988
1732059300214.77.213.47201.3217201.3680395
1731972900207.497.063.52201.7211.39201.1831557930
1731713700200.43-2.81-1.38201.01204.3499197.16999308
1731627300203.24-3.28-1.59215.5121217.79199.681761994
1731540900206.52-2.27-1.09211.14217.7204.21172818
1731454500208.79-0.43-0.21210211.5999200.5871748
1731368100209.222.721.32208.5211.7899202.22754374
1731108900206.50.920.45208.042142011317915
1731022500205.5813.457.00197208.09192.511725971
1730936100192.132.41.26195.8638197.98187.2651674937
1730849700189.7319.7311.61172.99190.1172.992334819
1730763300170-3.88-2.23160173.36159.16033610802
1730500500173.88-7.48-4.12181.5183.79172.05920449
1730414100181.367.134.09173.42181.95171.65872011
1730327700174.23-7.08-3.90180.76180.95174.11496079
1730241300181.31-5.1-2.74185.3185.3178.5715916
1730154900186.415.162.85182.41187.54182.41620444
1729895700181.253.271.84181.31183.22177.88484789
1729809300177.98-5.09-2.78182.415182.415175.7536989576
1729722900183.072.071.14179185.47178.95982954
17296365001811.821.02178184176.51110045

Kürzlich von Ihnen besucht

Delayed Upgrade Clock