ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Trip com Group Ltd

Trip com Group Ltd (TCOM)

47,97
0,93
(1,98%)
Geschlossen 11 Juni 10:00PM
47,11
-0,86
( -1,79% )
Vor Marktöffnung: 1:43PM

Trip com Group Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0016,2020,1016,3218,150,000,00 %02-
35,0011,2015,200,0013,200,000,00 %00-
40,006,4010,207,608,300,000,00 %067-
45,003,003,904,403,451,8069,23 %6686110.6.2026
50,000,350,950,720,650,2553,19 %1485.06410.6.2026
55,000,050,150,100,10-0,05-33,33 %304.84410.6.2026
60,000,000,050,020,05-0,03-60,00 %52.72710.6.2026
65,000,000,100,100,100,000,00 %07.395-
70,000,000,050,030,030,000,00 %01.311-
75,000,000,050,040,040,000,00 %0444-
80,000,000,050,090,090,000,00 %01.450-
85,000,000,050,050,050,000,00 %0270-
90,000,002,150,160,160,000,00 %01.159-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,001,601,241,240,000,00 %013-
35,000,000,350,150,150,000,00 %01.463-
40,000,000,050,030,020,0150,00 %1038510.6.2026
45,000,250,650,360,45-0,19-34,55 %575.26910.6.2026
50,002,204,202,273,20-0,90-28,39 %319.10810.6.2026
55,006,507,606,507,05-1,35-17,20 %43.64510.6.2026
60,0010,7013,5012,9012,100,000,00 %0881-
65,0015,4017,6016,5016,50-1,10-6,25 %516610.6.2026
70,0020,7022,5021,5621,60-0,49-2,22 %122510.6.2026
75,0024,9028,7026,5026,80-1,55-5,53 %3010.6.2026
80,0029,9033,7033,0531,80-0,000,00 %00-
85,0034,9038,7036,4036,80-1,60-4,21 %1110.6.2026
90,0039,9043,6043,1041,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 3,3203
(240,16%)
36,86M
CCHHCCH Holdings Ltd
US$ 1,04
(200,58%)
56,4M
EDHLEverbright Digital Holding Ltd
US$ 8,90
(154,29%)
12,14M
PPCBPropanc Biopharma Inc
US$ 2,48
(83,70%)
20,27M
QHQuhuo Ltd
US$ 5,58
(71,69%)
3,33M
DSYBig Tree Cloud Holdings Limited
US$ 4,38
(-39,17%)
292,04k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3051
(-38,98%)
5,51M
HXHXHaoxin Holdings Ltd
US$ 0,6117
(-30,49%)
537,41k
IZMICZOOM Group Inc
US$ 0,55
(-29,49%)
503,67k
ATHEAlterity Therapeutics Limited
US$ 2,96
(-28,67%)
2,48k
ADTXAditxt Inc
US$ 0,01775
(-4,05%)
279,25M
CCHHCCH Holdings Ltd
US$ 1,04
(200,58%)
56,4M
HKITHitek Global Inc
US$ 0,5371
(23,19%)
40,68M
GLXGGalaxy Payroll Group Ltd
US$ 3,3203
(240,16%)
36,86M
SHFSSHF Holdings Inc
US$ 0,26935
(-14,49%)
30,1M
knrorrel knrorrel 1 Minute vor
It’s not normal—I want it at "0"; going from 26 the day before yesterday to 0.29 right now isn't normal. This has nothing to do with the stock market anymore, and maybe it’s time to buy. Perhaps a few brave souls are doing that, but my courage has deserted me, so I’m staying on the sidelines (everyt
PAVS
trader_ron trader_ron 2 Minuten vor
$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629
HWAL
Monksdream Monksdream 2 Minuten vor
Top 15
https://www.advfn.com/markets/nasdaq/premarket
trader_ron trader_ron 2 Minuten vor
$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629
HWAL
trader_ron trader_ron 2 Minuten vor
$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629
HWAL
Hi_Lo Hi_Lo 2 Minuten vor
this ticker continues on.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist an
GVSI
knrorrel knrorrel 4 Minuten vor
i'm out
PAVS
joe botts joe botts 4 Minuten vor
Defunct ..absorbed into Citi Group many years ago. Its just a Defunct name , no phone, address etc.
GTCH
2BAD4U 2BAD4U 6 Minuten vor
As i said, bet there is a stack of pr's on Emil desk waiting on the CSE to give the go ahead. 😁🚀💰️
TWOH
fricassee fricassee 7 Minuten vor
More about the iPhone Ultra - Check out the video

https://iphoneislam.com/language/en/2026/04/iphone-ultra-foldable-when-apple-decides-to-break-records-with-a-thickness-of-just-4-5mm/165428

https://youtu.be/HEdg635rfxc?si=y_peGgLKaRy8Yzo6
LQMT
Bobsemptypockets Bobsemptypockets 7 Minuten vor
They absolutely will not need billions of dollars. They aren’t in the data center construction business like everyone seems to be confused about. They are in the data center development business and that is identifying, due diligence, entitlement and sell or lease that thing. 
EDGM
rheddle rheddle 8 Minuten vor
We all knew EM failed to sell the property in the past after I dug up EM press release and posted the price of the previous one, showing HIRU had negotiated a better deal than the previous people had.

If a deal falls through, it's usually because somebody doesn't bring the money.
HIRU
VortexDefender302 VortexDefender302 9 Minuten vor
$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh
RITE
mdb1 mdb1 9 Minuten vor
The US mkts should be down today due to Iran tensions, why is up so much? Huh?
TSLA
thetinman thetinman 9 Minuten vor
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
thetinman thetinman 9 Minuten vor
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
thetinman thetinman 10 Minuten vor
PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh
PTOP
Pisd Pisd 12 Minuten vor
...tough crowd these days, hanging in here, gl.. ELVA$...
ELVA
subslover subslover 12 Minuten vor
C4 Therapeutics Presents Phase 1 Data at European Hematology Association (EHA) 2026 Congress Highlighting Cemsidomide as a Potential Best-in-Class IKZF1/3 Degrader for Multiple Myeloma in Heavily Pretreated Relapsed/Refractory Population
At the 100 µg Recommended Phase 2 Dose (RP2D), Cemsidom
CCCC
Rusty586 Rusty586 12 Minuten vor
Sad news, had a feeling something was going on as he wasn’t as active on X and had replied to this back in January
https://x.com/georgeasharp/status/2008024762891837846?s=46&t=_SYazYTxU4shaeQR6yxh4w



GVSI
misterfishman misterfishman 12 Minuten vor
I dont encourage others to buy or sell ,i just point out that its an otc subpenny stock no matter how much lipstick you put on it.it is what it is i said this is heading back to trips peeps like me who bought in the trips are selling cause the run is over plain and simple not bashing the stock at al
ECOX
rack186 rack186 13 Minuten vor
Iits the one your team pump captain uses.
Secform4.com
Line 1 - Mikah pharmaceutical llc. 267,720 ,000 shares.
The dead end site, you've looked at countless times.
Have a great day !!!
ELTP
VortexDefender302 VortexDefender302 13 Minuten vor
$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh
RITE