Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 63.83 | 0.31 | 0.49 | 63.57 | 64.44 | 62.3 | 7695594 |
| 1741304100 | 63.52 | -0.49 | -0.77 | 63.905 | 64.84 | 63.13 | 7130290 |
| 1741217700 | 64.01 | 4.65 | 7.83 | 60.7 | 64.11 | 60.68 | 7479220 |
| 1741131300 | 59.36 | 1.55 | 2.68 | 57.59 | 60.26 | 57.25 | 5326634 |
| 1741044900 | 57.81 | 1.13 | 1.99 | 57.9 | 60.19 | 57.8 | 4786274 |
| 1740785700 | 56.68 | -0.52 | -0.91 | 55.72 | 57.95 | 55.6901 | 5564563 |
| 1740699300 | 57.2 | -1.41 | -2.41 | 57.63 | 58.22 | 56.81 | 7837929 |
| 1740612900 | 58.61 | 1.31 | 2.29 | 60.815 | 60.93 | 58.3601 | 12348195 |
| 1740526500 | 57.3 | -7.36 | -11.38 | 59.16 | 59.16 | 55.6 | 17801115 |
| 1740440100 | 64.66 | -2.36 | -3.52 | 67.405 | 67.405 | 64.51 | 6057676 |
| 1740180900 | 67.019999 | 0.91 | 1.38 | 67.25 | 68.47 | 66.15 | 6198879 |
| 1740094500 | 66.11 | -0.57 | -0.85 | 66.37 | 67.21 | 63.7 | 5870606 |
| 1740008100 | 66.68 | -0.49 | -0.73 | 67.64 | 67.68 | 66.269999 | 1987487 |
| 1739921700 | 67.17 | -2.08 | -3.00 | 68.1 | 68.1 | 66.17 | 3635974 |
| 1739576100 | 69.25 | -0.49 | -0.70 | 72.04 | 72.14 | 68.86 | 4309115 |
| 1739489700 | 69.74 | 1.68 | 2.47 | 67.19 | 69.79 | 67.19 | 2616403 |
| 1739403300 | 68.06 | 2.37 | 3.61 | 66.25 | 68.44 | 64.849999 | 3346165 |
| 1739316900 | 65.69 | -2.7 | -3.95 | 65.66 | 67.13 | 62.87 | 2868150 |
| 1739230500 | 68.39 | -0.83 | -1.20 | 70 | 70.25 | 67.56 | 2782006 |
| 1738971300 | 69.22 | 0.69 | 1.01 | 68.74 | 69.79 | 68.22 | 3309216 |
| 1738884900 | 68.53 | -0.29 | -0.42 | 70 | 70 | 67.92 | 2485726 |
| 1738798500 | 68.82 | -2.45 | -3.44 | 68.95 | 69.83 | 68.39 | 3092612 |
| 1738712100 | 71.27 | -0.76 | -1.06 | 73.36 | 73.56 | 71.18 | 2294874 |
| 1738625700 | 72.03 | 1.86 | 2.65 | 71.28 | 73.42 | 70.1919 | 2685967 |
| 1738366500 | 70.17 | -3.33 | -4.53 | 73 | 73.02 | 70.11 | 2122936 |
| 1738280100 | 73.5 | 2.21 | 3.10 | 71.24 | 74.15 | 71.24 | 1309652 |
| 1738193700 | 71.29 | -0.15 | -0.21 | 72.26 | 72.82 | 71.05 | 1137451 |
| 1738107300 | 71.44 | 1.44 | 2.06 | 69.72 | 71.45 | 68.86 | 1180810 |
| 1738020900 | 70 | -1.52 | -2.13 | 70.85 | 70.85 | 69.02 | 2310232 |
| 1737761700 | 71.52 | 4.65 | 6.95 | 69.88 | 71.66 | 69.38 | 2696384 |
| 1737675300 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1737588900 | 66.87 | -2.09 | -3.03 | 67.83 | 67.83 | 66.18 | 2143577 |
| 1737502500 | 68.96 | 1.8 | 2.68 | 69.22 | 69.39 | 68.2901 | 3022994 |
| 1737156900 | 67.16 | 1.35 | 2.05 | 66.59 | 68.69 | 66.349999 | 2862573 |
| 1737070500 | 65.81 | 0.79 | 1.22 | 65.34 | 65.86 | 64.87 | 2159314 |
| 1736984100 | 65.019999 | 0.62 | 0.96 | 65.18 | 65.349999 | 64.599999 | 1860027 |
| 1736897700 | 64.4 | 0.69 | 1.08 | 64.95 | 65.099999 | 63.95 | 1951311 |
| 1736811300 | 63.71 | 0.56 | 0.89 | 63.63 | 64.5175 | 63.37 | 2291697 |
| 1736552100 | 63.15 | -1.75 | -2.70 | 63.5 | 63.575 | 62.37 | 3135786 |
| 1736379300 | 64.9 | -0.1 | -0.15 | 65.41 | 65.739999 | 64.37 | 3194737 |
| 1736292900 | 65 | -0.34 | -0.52 | 65.459999 | 65.879999 | 64.879999 | 2591177 |
| 1736206500 | 65.34 | -2.26 | -3.34 | 67.69 | 67.95 | 65.3 | 2511729 |
| 1735947300 | 67.6 | 2.83 | 4.37 | 66 | 67.65 | 66 | 3104639 |
| 1735860900 | 64.769999 | -3.89 | -5.67 | 66.418 | 66.815 | 64.68 | 3167508 |
| 1735688100 | 68.66 | 0.05 | 0.07 | 69.78 | 69.97 | 68.6 | 1093218 |
| 1735601700 | 68.61 | -1.98 | -2.80 | 69.22 | 69.33 | 68.5 | 2033733 |
| 1735342500 | 70.59 | -2.47 | -3.38 | 71.5 | 71.65 | 70.511 | 2185188 |
| 1735256100 | 73.06 | 0.75 | 1.04 | 72.3 | 73.38 | 72.23 | 1471796 |
| 1735077840 | 72.31 | -0.71 | -0.97 | 72.71 | 72.99 | 72.18 | 1038495 |
| 1734996900 | 73.02 | 0.58 | 0.80 | 72.1 | 73.08 | 71.61 | 1801765 |
| 1734737700 | 72.44 | -0.13 | -0.18 | 70.99 | 72.8 | 70.37 | 2127172 |
| 1734651300 | 72.57 | 1.06 | 1.48 | 71.79 | 72.6 | 71 | 2416257 |
| 1734564900 | 71.51 | -3.1 | -4.15 | 73.71 | 74.0899 | 71.3553 | 2692241 |
| 1734478500 | 74.61 | 2.05 | 2.83 | 73.25 | 74.7 | 72.24 | 3717160 |
| 1734392100 | 72.56 | 0.01 | 0.01 | 71.91 | 72.67 | 71.32 | 3633685 |
| 1734132900 | 72.55 | -1.53 | -2.07 | 72.32 | 72.8 | 71.69 | 2930134 |
| 1734046500 | 74.08 | 1.27 | 1.74 | 74.74 | 75.385 | 74.0625 | 3302570 |
| 1733960100 | 72.81 | 0.81 | 1.13 | 71.63 | 72.84 | 71.37 | 2541401 |
| 1733873700 | 72 | -3.06 | -4.08 | 72.16 | 73.27 | 71.58 | 4298927 |
| 1733787300 | 75.06 | 5.99 | 8.67 | 74.7 | 77.18 | 74.6 | 7800740 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
