Voyager Digital (VYGR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Voyager Digital Ltd (VYGR)

19,99

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 180.417

Neutral: 20.089

Verkaufen: 31.788

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:12:30	2,3697	30	basket idx	Kaufen	2,36	2,37		232.294	539	nyse
18:11:27	2,365	9	basket idx		2,36	2,37		232.264	538	nyse
18:10:53	2,3601	1.000		Verkaufen	2,36	2,37		232.255	537	nyse
18:08:19	2,37	1	basket idx	Kaufen	2,36	2,37		231.255	536	nyse
18:08:18	2,37	53	basket idx	Kaufen	2,36	2,37		231.254	535	nyse
18:08:18	2,3698	1	basket idx	Kaufen	2,36	2,37		231.201	534	nyse
18:07:51	2,36	16	basket idx	Verkaufen	2,36	2,37		231.200	533	nyse
17:59:22	2,3695	100		Kaufen	2,36	2,37		231.184	532	nyse
17:58:35	2,3697	50	basket idx	Kaufen	2,36	2,37		231.084	531	nyse
17:58:21	2,365	1	basket idx		2,36	2,37		231.034	530	nyse
17:58:17	2,3607	103		Verkaufen	2,36	2,37		231.033	529	nyse
17:57:55	2,3607	169		Verkaufen	2,36	2,37		230.930	528	nyse
17:57:28	2,37	1	basket idx	Kaufen	2,36	2,37		230.761	527	nyse
17:53:55	2,36	26	basket idx	Verkaufen	2,36	2,37		230.760	526	nyse
17:53:55	2,36	100		Verkaufen	2,36	2,37		230.734	525	nyse
17:53:55	2,36	200		Verkaufen	2,36	2,37		230.634	524	nyse
17:53:55	2,365	100			2,36	2,37		230.434	523	nyse
17:53:55	2,365	100			2,36	2,37		230.334	522	nyse
17:52:51	2,3699	76	basket idx	Kaufen	2,36	2,37		230.234	521	nyse
17:52:06	2,37	2	basket idx	Kaufen	2,36	2,37		230.158	520	nyse
17:51:54	2,37	50	basket idx	Kaufen	2,36	2,37		230.156	519	nyse
17:49:28	2,365	1	basket idx		2,36	2,37		230.106	518	nyse
17:47:40	2,365	20	basket idx		2,36	2,37		230.105	517	nyse
17:47:36	2,37	1	basket idx	Kaufen	2,36	2,37		230.085	516	nyse
17:43:54	2,365	100			2,36	2,37		230.084	515	nyse
17:43:54	2,365	100			2,36	2,37		229.984	514	nyse
17:43:54	2,365	100			2,36	2,37		229.884	513	nyse
17:43:24	2,3697	23	basket idx	Kaufen	2,36	2,37		229.784	512	nyse
17:40:50	2,37	5.400		Kaufen	2,36	2,37		229.761	511	nyse
17:40:50	2,37	200		Kaufen	2,36	2,37		224.361	510	nyse
17:40:50	2,365	200			2,36	2,37		224.161	509	nyse
17:40:50	2,365	200			2,36	2,37		223.961	508	nyse
17:40:50	2,37	28	basket idx	Kaufen	2,36	2,37		223.761	507	nyse
17:40:50	2,37	137		Kaufen	2,36	2,37		223.733	506	nyse
17:40:50	2,37	53	basket idx	Kaufen	2,36	2,37		223.596	505	nyse
17:40:50	2,37	74	basket idx	Kaufen	2,36	2,37		223.543	504	nyse
17:40:50	2,37	2.921		Kaufen	2,36	2,37		223.469	503	nyse
17:40:50	2,37	100		Kaufen	2,36	2,37		220.548	502	nyse
17:40:50	2,37	43.700		Kaufen	2,36	2,37		220.448	501	nyse
17:40:50	2,365	100			2,36	2,37		176.748	500	nyse
17:40:50	2,365	100			2,36	2,37		176.648	499	nyse
17:39:00	2,365	50	basket idx		2,36	2,37		176.548	498	nyse
17:37:20	2,37	73	basket idx	Kaufen	2,36	2,37		176.498	497	nyse
17:37:20	2,37	24	basket idx	Kaufen	2,36	2,37		176.425	496	nyse
17:37:20	2,37	100		Kaufen	2,36	2,37		176.401	495	nyse
17:37:20	2,37	9.800		Kaufen	2,36	2,37		176.301	494	nyse
17:37:20	2,365	100			2,36	2,37		166.501	493	nyse
17:37:01	2,36	16	basket idx	Verkaufen	2,36	2,37		166.401	492	nyse
17:35:12	2,36	1.250		Verkaufen	2,36	2,37		166.385	491	nyse
17:34:28	2,37	13	basket idx	Kaufen	2,36	2,37		165.135	490	nyse
17:34:28	2,37	5	basket idx	Kaufen	2,36	2,37		165.122	489	nyse
17:34:26	2,37	827	burst	Kaufen	2,36	2,37		165.117	488	nyse
17:34:24	2,3691	84	basket idx	Kaufen	2,36	2,37		164.290	487	nyse
17:33:25	2,3699	1.700		Kaufen	2,36	2,37		164.206	486	nyse
17:33:25	2,3699	300		Kaufen	2,36	2,37		162.506	485	nyse
17:33:25	2,37	300		Kaufen	2,36	2,37		162.206	484	nyse
17:33:25	2,3699	300		Kaufen	2,36	2,37		161.906	483	nyse
17:33:25	2,37	300		Kaufen	2,36	2,37		161.606	482	nyse
17:33:25	2,37	100		Kaufen	2,36	2,37		161.306	481	nyse
17:33:25	2,37	200		Kaufen	2,36	2,37		161.206	480	nyse
17:33:25	2,37	1.400		Kaufen	2,36	2,37		161.006	479	nyse
17:32:53	2,37	1.100	burst	Kaufen	2,36	2,37		159.606	478	nyse
17:32:53	2,365	100	burst		2,36	2,37		158.506	477	nyse
17:32:53	2,37	1.000		Kaufen	2,36	2,37		158.406	476	nyse
17:30:24	2,3699	16	basket idx	Kaufen	2,36	2,37		157.406	475	nyse
17:30:14	2,37	90	basket idx	Kaufen	2,36	2,37		157.390	474	nyse
17:29:53	2,36	40	basket idx	Verkaufen	2,36	2,37		157.300	473	nyse
17:27:43	2,3688	50	basket idx	Kaufen	2,36	2,37		157.260	472	nyse
17:20:47	2,365	1.000			2,36	2,37		157.210	471	nyse
17:13:16	2,37	400		Kaufen	2,36	2,37		156.210	470	nyse
17:13:16	2,37	41	basket idx	Kaufen	2,36	2,37		155.810	469	nyse
17:13:16	2,365	100			2,36	2,37		155.769	468	nyse
17:12:50	2,3692	25	basket idx	Kaufen	2,36	2,37		155.669	467	nyse
17:09:41	2,37	357	burst	Kaufen	2,36	2,37		155.644	466	nyse
17:09:41	2,37	179	burst	Kaufen	2,36	2,37		155.287	465	nyse
17:09:37	2,37	100	burst	Kaufen	2,36	2,37		155.108	464	nyse
17:09:37	2,37	173	burst	Kaufen	2,36	2,37		155.008	463	nyse
17:09:37	2,37	150		Kaufen	2,36	2,37		154.835	462	nyse
17:09:37	2,37	73	basket idx	Kaufen	2,36	2,37		154.685	461	nyse
17:09:37	2,365	100	burst		2,36	2,37		154.612	460	nyse
17:09:29	2,3688	1.327		Kaufen	2,36	2,37		154.512	459	nyse
17:09:29	2,3688	1.173		Kaufen	2,36	2,37		153.185	458	nyse
17:09:10	2,3606	500		Verkaufen	2,36	2,37		152.012	457	nyse
17:08:50	2,37	204	burst	Kaufen	2,36	2,37		151.512	456	nyse
17:08:50	2,37	103	burst	Kaufen	2,36	2,37		151.308	455	nyse
17:08:49	2,36	100			2,36	2,36		151.205	454	nyse
17:08:49	2,36	100	burst		2,36	2,36		151.105	453	nyse
17:08:49	2,36	100		Kaufen	2,35	2,36		151.005	452	nyse
17:08:49	2,36	65	basket idx	Kaufen	2,35	2,36		150.905	451	nyse
17:08:49	2,36	100	burst	Kaufen	2,35	2,36		150.840	450	nyse
17:08:49	2,36	1.931	burst	Kaufen	2,35	2,36		150.740	449	nyse
17:08:49	2,36	3.000	burst	Kaufen	2,35	2,36		148.809	448	nyse
17:08:49	2,36	200		Kaufen	2,35	2,36		145.809	447	nyse
17:08:26	2,3507	500		Verkaufen	2,35	2,36		145.609	446	nyse
17:07:59	2,3593	2.000		Kaufen	2,35	2,36		145.109	445	nyse
17:01:26	2,36	25	basket idx	Kaufen	2,35	2,36		143.109	444	nyse
17:00:24	2,35	1	basket idx	Verkaufen	2,35	2,36		143.084	443	nyse
17:00:23	2,3501	1	basket idx	Verkaufen	2,35	2,36		143.083	442	nyse
16:59:05	2,36	61	basket idx	Kaufen	2,35	2,36		143.082	441	nyse
16:58:14	2,3504	1	basket idx	Verkaufen	2,35	2,36		143.021	440	nyse

Voyager Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:00] Language: en-US
OKAY: [18:37:00] Cookies are enabled
OKAY: [18:37:00] Browser supports RequestAnimationFrame
OKAY: [18:37:00] Browser supports the WebScoket API
INFO: [18:37:00] Starting session (trades) for guest
INFO: [18:37:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:37:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVYGR
- feedSymbol = CNSX%5EVYGR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:00] Streamer WS Hostname: b0cc971adff5
INFO: [18:37:00] Starting the trades app
INFO: [18:37:00] [START]: Symbol loook up for CNSX^VYGR
INFO: [18:37:00] [FINSH]: Symbol loook up for CNSX^VYGR
INFO: [18:37:00] Loaded configuration for trades
INFO: [18:37:00] Creating trades table...
INFO: [18:37:00] Starting trades table for NYSE:IH without montage
INFO: [18:37:00] lo-streamer/1/dist-swarm
INFO: [18:37:00] lo-streamer/1/dist-swarm
INFO: [18:37:00] lo-streamer/1/dist-swarm
INFO: [18:37:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:37:00] Language: en-US
OKAY: [18:37:00] Cookies are enabled
OKAY: [18:37:00] Browser supports RequestAnimationFrame
OKAY: [18:37:00] Browser supports the WebScoket API
INFO: [18:37:00] Starting session (trades) for guest
INFO: [18:37:00] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:37:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AVYGR
- feedSymbol = CNSX%5EVYGR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:37:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:37:00] Streamer WS Hostname: b0cc971adff5
INFO: [18:37:00] Starting the trades app
INFO: [18:37:00] [START]: Symbol loook up for CNSX^VYGR
INFO: [18:37:00] [FINSH]: Symbol loook up for CNSX^VYGR
INFO: [18:37:00] Loaded configuration for trades
INFO: [18:37:00] Creating trades table...
INFO: [18:37:00] Starting trades table for NYSE:IH without montage
INFO: [18:37:00] lo-streamer/1/dist-swarm
INFO: [18:37:00] lo-streamer/1/dist-swarm
INFO: [18:37:00] lo-streamer/1/dist-swarm