ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Voyager Digital Ltd

Voyager Digital Ltd (VYGR)

19,99
0,00
( 0,00% )
Aktualisiert: 01:00:00
Bereit zum Loslegen!
NYSE (iHuman Inc)
NYSE (iHuman Inc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 180.417
Neutral: 20.089
Verkaufen: 31.788
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
18:12:302,369730basket idxKaufen2,362,37232.294539nyse
18:11:272,3659basket idx2,362,37232.264538nyse
18:10:532,36011.000Verkaufen2,362,37232.255537nyse
18:08:192,371basket idxKaufen2,362,37231.255536nyse
18:08:182,3753basket idxKaufen2,362,37231.254535nyse
18:08:182,36981basket idxKaufen2,362,37231.201534nyse
18:07:512,3616basket idxVerkaufen2,362,37231.200533nyse
17:59:222,3695100Kaufen2,362,37231.184532nyse
17:58:352,369750basket idxKaufen2,362,37231.084531nyse
17:58:212,3651basket idx2,362,37231.034530nyse
17:58:172,3607103Verkaufen2,362,37231.033529nyse
17:57:552,3607169Verkaufen2,362,37230.930528nyse
17:57:282,371basket idxKaufen2,362,37230.761527nyse
17:53:552,3626basket idxVerkaufen2,362,37230.760526nyse
17:53:552,36100Verkaufen2,362,37230.734525nyse
17:53:552,36200Verkaufen2,362,37230.634524nyse
17:53:552,3651002,362,37230.434523nyse
17:53:552,3651002,362,37230.334522nyse
17:52:512,369976basket idxKaufen2,362,37230.234521nyse
17:52:062,372basket idxKaufen2,362,37230.158520nyse
17:51:542,3750basket idxKaufen2,362,37230.156519nyse
17:49:282,3651basket idx2,362,37230.106518nyse
17:47:402,36520basket idx2,362,37230.105517nyse
17:47:362,371basket idxKaufen2,362,37230.085516nyse
17:43:542,3651002,362,37230.084515nyse
17:43:542,3651002,362,37229.984514nyse
17:43:542,3651002,362,37229.884513nyse
17:43:242,369723basket idxKaufen2,362,37229.784512nyse
17:40:502,375.400Kaufen2,362,37229.761511nyse
17:40:502,37200Kaufen2,362,37224.361510nyse
17:40:502,3652002,362,37224.161509nyse
17:40:502,3652002,362,37223.961508nyse
17:40:502,3728basket idxKaufen2,362,37223.761507nyse
17:40:502,37137Kaufen2,362,37223.733506nyse
17:40:502,3753basket idxKaufen2,362,37223.596505nyse
17:40:502,3774basket idxKaufen2,362,37223.543504nyse
17:40:502,372.921Kaufen2,362,37223.469503nyse
17:40:502,37100Kaufen2,362,37220.548502nyse
17:40:502,3743.700Kaufen2,362,37220.448501nyse
17:40:502,3651002,362,37176.748500nyse
17:40:502,3651002,362,37176.648499nyse
17:39:002,36550basket idx2,362,37176.548498nyse
17:37:202,3773basket idxKaufen2,362,37176.498497nyse
17:37:202,3724basket idxKaufen2,362,37176.425496nyse
17:37:202,37100Kaufen2,362,37176.401495nyse
17:37:202,379.800Kaufen2,362,37176.301494nyse
17:37:202,3651002,362,37166.501493nyse
17:37:012,3616basket idxVerkaufen2,362,37166.401492nyse
17:35:122,361.250Verkaufen2,362,37166.385491nyse
17:34:282,3713basket idxKaufen2,362,37165.135490nyse
17:34:282,375basket idxKaufen2,362,37165.122489nyse
17:34:262,37827burstKaufen2,362,37165.117488nyse
17:34:242,369184basket idxKaufen2,362,37164.290487nyse
17:33:252,36991.700Kaufen2,362,37164.206486nyse
17:33:252,3699300Kaufen2,362,37162.506485nyse
17:33:252,37300Kaufen2,362,37162.206484nyse
17:33:252,3699300Kaufen2,362,37161.906483nyse
17:33:252,37300Kaufen2,362,37161.606482nyse
17:33:252,37100Kaufen2,362,37161.306481nyse
17:33:252,37200Kaufen2,362,37161.206480nyse
17:33:252,371.400Kaufen2,362,37161.006479nyse
17:32:532,371.100burstKaufen2,362,37159.606478nyse
17:32:532,365100burst2,362,37158.506477nyse
17:32:532,371.000Kaufen2,362,37158.406476nyse
17:30:242,369916basket idxKaufen2,362,37157.406475nyse
17:30:142,3790basket idxKaufen2,362,37157.390474nyse
17:29:532,3640basket idxVerkaufen2,362,37157.300473nyse
17:27:432,368850basket idxKaufen2,362,37157.260472nyse
17:20:472,3651.0002,362,37157.210471nyse
17:13:162,37400Kaufen2,362,37156.210470nyse
17:13:162,3741basket idxKaufen2,362,37155.810469nyse
17:13:162,3651002,362,37155.769468nyse
17:12:502,369225basket idxKaufen2,362,37155.669467nyse
17:09:412,37357burstKaufen2,362,37155.644466nyse
17:09:412,37179burstKaufen2,362,37155.287465nyse
17:09:372,37100burstKaufen2,362,37155.108464nyse
17:09:372,37173burstKaufen2,362,37155.008463nyse
17:09:372,37150Kaufen2,362,37154.835462nyse
17:09:372,3773basket idxKaufen2,362,37154.685461nyse
17:09:372,365100burst2,362,37154.612460nyse
17:09:292,36881.327Kaufen2,362,37154.512459nyse
17:09:292,36881.173Kaufen2,362,37153.185458nyse
17:09:102,3606500Verkaufen2,362,37152.012457nyse
17:08:502,37204burstKaufen2,362,37151.512456nyse
17:08:502,37103burstKaufen2,362,37151.308455nyse
17:08:492,361002,362,36151.205454nyse
17:08:492,36100burst2,362,36151.105453nyse
17:08:492,36100Kaufen2,352,36151.005452nyse
17:08:492,3665basket idxKaufen2,352,36150.905451nyse
17:08:492,36100burstKaufen2,352,36150.840450nyse
17:08:492,361.931burstKaufen2,352,36150.740449nyse
17:08:492,363.000burstKaufen2,352,36148.809448nyse
17:08:492,36200Kaufen2,352,36145.809447nyse
17:08:262,3507500Verkaufen2,352,36145.609446nyse
17:07:592,35932.000Kaufen2,352,36145.109445nyse
17:01:262,3625basket idxKaufen2,352,36143.109444nyse
17:00:242,351basket idxVerkaufen2,352,36143.084443nyse
17:00:232,35011basket idxVerkaufen2,352,36143.083442nyse
16:59:052,3661basket idxKaufen2,352,36143.082441nyse
16:58:142,35041basket idxVerkaufen2,352,36143.021440nyse

Kürzlich von Ihnen besucht

Delayed Upgrade Clock