Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (iHuman Inc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
18:12:30 | 2,3697 | 30 | basket idx | Kaufen | 2,36 | 2,37 | 232.294 | 539 | nyse | |
18:11:27 | 2,365 | 9 | basket idx | 2,36 | 2,37 | 232.264 | 538 | nyse | ||
18:10:53 | 2,3601 | 1.000 | Verkaufen | 2,36 | 2,37 | 232.255 | 537 | nyse | ||
18:08:19 | 2,37 | 1 | basket idx | Kaufen | 2,36 | 2,37 | 231.255 | 536 | nyse | |
18:08:18 | 2,37 | 53 | basket idx | Kaufen | 2,36 | 2,37 | 231.254 | 535 | nyse | |
18:08:18 | 2,3698 | 1 | basket idx | Kaufen | 2,36 | 2,37 | 231.201 | 534 | nyse | |
18:07:51 | 2,36 | 16 | basket idx | Verkaufen | 2,36 | 2,37 | 231.200 | 533 | nyse | |
17:59:22 | 2,3695 | 100 | Kaufen | 2,36 | 2,37 | 231.184 | 532 | nyse | ||
17:58:35 | 2,3697 | 50 | basket idx | Kaufen | 2,36 | 2,37 | 231.084 | 531 | nyse | |
17:58:21 | 2,365 | 1 | basket idx | 2,36 | 2,37 | 231.034 | 530 | nyse | ||
17:58:17 | 2,3607 | 103 | Verkaufen | 2,36 | 2,37 | 231.033 | 529 | nyse | ||
17:57:55 | 2,3607 | 169 | Verkaufen | 2,36 | 2,37 | 230.930 | 528 | nyse | ||
17:57:28 | 2,37 | 1 | basket idx | Kaufen | 2,36 | 2,37 | 230.761 | 527 | nyse | |
17:53:55 | 2,36 | 26 | basket idx | Verkaufen | 2,36 | 2,37 | 230.760 | 526 | nyse | |
17:53:55 | 2,36 | 100 | Verkaufen | 2,36 | 2,37 | 230.734 | 525 | nyse | ||
17:53:55 | 2,36 | 200 | Verkaufen | 2,36 | 2,37 | 230.634 | 524 | nyse | ||
17:53:55 | 2,365 | 100 | 2,36 | 2,37 | 230.434 | 523 | nyse | |||
17:53:55 | 2,365 | 100 | 2,36 | 2,37 | 230.334 | 522 | nyse | |||
17:52:51 | 2,3699 | 76 | basket idx | Kaufen | 2,36 | 2,37 | 230.234 | 521 | nyse | |
17:52:06 | 2,37 | 2 | basket idx | Kaufen | 2,36 | 2,37 | 230.158 | 520 | nyse | |
17:51:54 | 2,37 | 50 | basket idx | Kaufen | 2,36 | 2,37 | 230.156 | 519 | nyse | |
17:49:28 | 2,365 | 1 | basket idx | 2,36 | 2,37 | 230.106 | 518 | nyse | ||
17:47:40 | 2,365 | 20 | basket idx | 2,36 | 2,37 | 230.105 | 517 | nyse | ||
17:47:36 | 2,37 | 1 | basket idx | Kaufen | 2,36 | 2,37 | 230.085 | 516 | nyse | |
17:43:54 | 2,365 | 100 | 2,36 | 2,37 | 230.084 | 515 | nyse | |||
17:43:54 | 2,365 | 100 | 2,36 | 2,37 | 229.984 | 514 | nyse | |||
17:43:54 | 2,365 | 100 | 2,36 | 2,37 | 229.884 | 513 | nyse | |||
17:43:24 | 2,3697 | 23 | basket idx | Kaufen | 2,36 | 2,37 | 229.784 | 512 | nyse | |
17:40:50 | 2,37 | 5.400 | Kaufen | 2,36 | 2,37 | 229.761 | 511 | nyse | ||
17:40:50 | 2,37 | 200 | Kaufen | 2,36 | 2,37 | 224.361 | 510 | nyse | ||
17:40:50 | 2,365 | 200 | 2,36 | 2,37 | 224.161 | 509 | nyse | |||
17:40:50 | 2,365 | 200 | 2,36 | 2,37 | 223.961 | 508 | nyse | |||
17:40:50 | 2,37 | 28 | basket idx | Kaufen | 2,36 | 2,37 | 223.761 | 507 | nyse | |
17:40:50 | 2,37 | 137 | Kaufen | 2,36 | 2,37 | 223.733 | 506 | nyse | ||
17:40:50 | 2,37 | 53 | basket idx | Kaufen | 2,36 | 2,37 | 223.596 | 505 | nyse | |
17:40:50 | 2,37 | 74 | basket idx | Kaufen | 2,36 | 2,37 | 223.543 | 504 | nyse | |
17:40:50 | 2,37 | 2.921 | Kaufen | 2,36 | 2,37 | 223.469 | 503 | nyse | ||
17:40:50 | 2,37 | 100 | Kaufen | 2,36 | 2,37 | 220.548 | 502 | nyse | ||
17:40:50 | 2,37 | 43.700 | Kaufen | 2,36 | 2,37 | 220.448 | 501 | nyse | ||
17:40:50 | 2,365 | 100 | 2,36 | 2,37 | 176.748 | 500 | nyse | |||
17:40:50 | 2,365 | 100 | 2,36 | 2,37 | 176.648 | 499 | nyse | |||
17:39:00 | 2,365 | 50 | basket idx | 2,36 | 2,37 | 176.548 | 498 | nyse | ||
17:37:20 | 2,37 | 73 | basket idx | Kaufen | 2,36 | 2,37 | 176.498 | 497 | nyse | |
17:37:20 | 2,37 | 24 | basket idx | Kaufen | 2,36 | 2,37 | 176.425 | 496 | nyse | |
17:37:20 | 2,37 | 100 | Kaufen | 2,36 | 2,37 | 176.401 | 495 | nyse | ||
17:37:20 | 2,37 | 9.800 | Kaufen | 2,36 | 2,37 | 176.301 | 494 | nyse | ||
17:37:20 | 2,365 | 100 | 2,36 | 2,37 | 166.501 | 493 | nyse | |||
17:37:01 | 2,36 | 16 | basket idx | Verkaufen | 2,36 | 2,37 | 166.401 | 492 | nyse | |
17:35:12 | 2,36 | 1.250 | Verkaufen | 2,36 | 2,37 | 166.385 | 491 | nyse | ||
17:34:28 | 2,37 | 13 | basket idx | Kaufen | 2,36 | 2,37 | 165.135 | 490 | nyse | |
17:34:28 | 2,37 | 5 | basket idx | Kaufen | 2,36 | 2,37 | 165.122 | 489 | nyse | |
17:34:26 | 2,37 | 827 | burst | Kaufen | 2,36 | 2,37 | 165.117 | 488 | nyse | |
17:34:24 | 2,3691 | 84 | basket idx | Kaufen | 2,36 | 2,37 | 164.290 | 487 | nyse | |
17:33:25 | 2,3699 | 1.700 | Kaufen | 2,36 | 2,37 | 164.206 | 486 | nyse | ||
17:33:25 | 2,3699 | 300 | Kaufen | 2,36 | 2,37 | 162.506 | 485 | nyse | ||
17:33:25 | 2,37 | 300 | Kaufen | 2,36 | 2,37 | 162.206 | 484 | nyse | ||
17:33:25 | 2,3699 | 300 | Kaufen | 2,36 | 2,37 | 161.906 | 483 | nyse | ||
17:33:25 | 2,37 | 300 | Kaufen | 2,36 | 2,37 | 161.606 | 482 | nyse | ||
17:33:25 | 2,37 | 100 | Kaufen | 2,36 | 2,37 | 161.306 | 481 | nyse | ||
17:33:25 | 2,37 | 200 | Kaufen | 2,36 | 2,37 | 161.206 | 480 | nyse | ||
17:33:25 | 2,37 | 1.400 | Kaufen | 2,36 | 2,37 | 161.006 | 479 | nyse | ||
17:32:53 | 2,37 | 1.100 | burst | Kaufen | 2,36 | 2,37 | 159.606 | 478 | nyse | |
17:32:53 | 2,365 | 100 | burst | 2,36 | 2,37 | 158.506 | 477 | nyse | ||
17:32:53 | 2,37 | 1.000 | Kaufen | 2,36 | 2,37 | 158.406 | 476 | nyse | ||
17:30:24 | 2,3699 | 16 | basket idx | Kaufen | 2,36 | 2,37 | 157.406 | 475 | nyse | |
17:30:14 | 2,37 | 90 | basket idx | Kaufen | 2,36 | 2,37 | 157.390 | 474 | nyse | |
17:29:53 | 2,36 | 40 | basket idx | Verkaufen | 2,36 | 2,37 | 157.300 | 473 | nyse | |
17:27:43 | 2,3688 | 50 | basket idx | Kaufen | 2,36 | 2,37 | 157.260 | 472 | nyse | |
17:20:47 | 2,365 | 1.000 | 2,36 | 2,37 | 157.210 | 471 | nyse | |||
17:13:16 | 2,37 | 400 | Kaufen | 2,36 | 2,37 | 156.210 | 470 | nyse | ||
17:13:16 | 2,37 | 41 | basket idx | Kaufen | 2,36 | 2,37 | 155.810 | 469 | nyse | |
17:13:16 | 2,365 | 100 | 2,36 | 2,37 | 155.769 | 468 | nyse | |||
17:12:50 | 2,3692 | 25 | basket idx | Kaufen | 2,36 | 2,37 | 155.669 | 467 | nyse | |
17:09:41 | 2,37 | 357 | burst | Kaufen | 2,36 | 2,37 | 155.644 | 466 | nyse | |
17:09:41 | 2,37 | 179 | burst | Kaufen | 2,36 | 2,37 | 155.287 | 465 | nyse | |
17:09:37 | 2,37 | 100 | burst | Kaufen | 2,36 | 2,37 | 155.108 | 464 | nyse | |
17:09:37 | 2,37 | 173 | burst | Kaufen | 2,36 | 2,37 | 155.008 | 463 | nyse | |
17:09:37 | 2,37 | 150 | Kaufen | 2,36 | 2,37 | 154.835 | 462 | nyse | ||
17:09:37 | 2,37 | 73 | basket idx | Kaufen | 2,36 | 2,37 | 154.685 | 461 | nyse | |
17:09:37 | 2,365 | 100 | burst | 2,36 | 2,37 | 154.612 | 460 | nyse | ||
17:09:29 | 2,3688 | 1.327 | Kaufen | 2,36 | 2,37 | 154.512 | 459 | nyse | ||
17:09:29 | 2,3688 | 1.173 | Kaufen | 2,36 | 2,37 | 153.185 | 458 | nyse | ||
17:09:10 | 2,3606 | 500 | Verkaufen | 2,36 | 2,37 | 152.012 | 457 | nyse | ||
17:08:50 | 2,37 | 204 | burst | Kaufen | 2,36 | 2,37 | 151.512 | 456 | nyse | |
17:08:50 | 2,37 | 103 | burst | Kaufen | 2,36 | 2,37 | 151.308 | 455 | nyse | |
17:08:49 | 2,36 | 100 | 2,36 | 2,36 | 151.205 | 454 | nyse | |||
17:08:49 | 2,36 | 100 | burst | 2,36 | 2,36 | 151.105 | 453 | nyse | ||
17:08:49 | 2,36 | 100 | Kaufen | 2,35 | 2,36 | 151.005 | 452 | nyse | ||
17:08:49 | 2,36 | 65 | basket idx | Kaufen | 2,35 | 2,36 | 150.905 | 451 | nyse | |
17:08:49 | 2,36 | 100 | burst | Kaufen | 2,35 | 2,36 | 150.840 | 450 | nyse | |
17:08:49 | 2,36 | 1.931 | burst | Kaufen | 2,35 | 2,36 | 150.740 | 449 | nyse | |
17:08:49 | 2,36 | 3.000 | burst | Kaufen | 2,35 | 2,36 | 148.809 | 448 | nyse | |
17:08:49 | 2,36 | 200 | Kaufen | 2,35 | 2,36 | 145.809 | 447 | nyse | ||
17:08:26 | 2,3507 | 500 | Verkaufen | 2,35 | 2,36 | 145.609 | 446 | nyse | ||
17:07:59 | 2,3593 | 2.000 | Kaufen | 2,35 | 2,36 | 145.109 | 445 | nyse | ||
17:01:26 | 2,36 | 25 | basket idx | Kaufen | 2,35 | 2,36 | 143.109 | 444 | nyse | |
17:00:24 | 2,35 | 1 | basket idx | Verkaufen | 2,35 | 2,36 | 143.084 | 443 | nyse | |
17:00:23 | 2,3501 | 1 | basket idx | Verkaufen | 2,35 | 2,36 | 143.083 | 442 | nyse | |
16:59:05 | 2,36 | 61 | basket idx | Kaufen | 2,35 | 2,36 | 143.082 | 441 | nyse | |
16:58:14 | 2,3504 | 1 | basket idx | Verkaufen | 2,35 | 2,36 | 143.021 | 440 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen