ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RBB Fund Inc F/m US Treasury 3 Month Bill Fund

RBB Fund Inc F/m US Treasury 3 Month Bill Fund (TBIL)

49,865
0,005
(0,01%)
Geschlossen 02 Juli 10:00PM
49,86
-0,005
(-0,01%)
Nach Börsenschluss: 1:52AM

RBB Fund Inc F/m US Treasury 3 Month Bill Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,008,8011,000,009,900,000,00 %00-
41,007,8010,000,008,900,000,00 %00-
42,006,809,000,007,900,000,00 %00-
43,005,808,000,006,900,000,00 %00-
44,004,807,000,005,900,000,00 %00-
45,003,806,000,004,900,000,00 %00-
46,002,805,000,003,900,000,00 %00-
47,001,804,100,002,950,000,00 %00-
48,000,803,100,001,950,000,00 %00-
49,000,552,050,001,300,000,00 %00-
50,000,000,050,000,000,000,00 %00-
51,000,000,050,030,030,000,00 %03-
52,000,000,050,000,000,000,00 %00-
53,000,000,050,000,000,000,00 %00-
54,000,000,050,000,000,000,00 %00-
55,000,000,050,000,000,000,00 %00-
56,000,000,050,000,000,000,00 %00-
57,000,000,050,000,000,000,00 %00-
58,000,000,050,000,000,000,00 %00-
59,000,000,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,050,000,000,000,00 %00-
41,000,000,050,000,000,000,00 %00-
42,000,000,050,000,000,000,00 %00-
43,000,000,050,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,050,000,000,000,00 %00-
46,000,000,050,000,000,000,00 %00-
47,000,000,050,000,000,000,00 %00-
48,000,000,050,000,000,000,00 %00-
49,000,000,050,050,050,000,00 %05-
50,000,000,200,000,000,000,00 %00-
51,000,052,250,001,150,000,00 %00-
52,001,053,300,002,1750,000,00 %00-
53,002,054,300,003,1750,000,00 %00-
54,003,005,300,004,150,000,00 %00-
55,004,006,300,005,150,000,00 %00-
56,005,007,300,006,150,000,00 %00-
57,006,008,300,007,150,000,00 %00-
58,007,009,300,008,150,000,00 %00-
59,008,0010,300,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
Peeteman Peeteman 4 Minuten vor
Evidently when you put everything in caps it makes you more right.
AXXA
midastouch017 midastouch017 6 Minuten vor
The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET
BWAY
FOFreddie FOFreddie 7 Minuten vor
Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o
FMCC
3331 3331 7 Minuten vor
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
3331 3331 8 Minuten vor
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
bigsur25 bigsur25 10 Minuten vor
Trump what are you talking about . He’s got nothing to with Opendoor.
OPEN
northam43 northam43 11 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
notshakenorstirred notshakenorstirred 12 Minuten vor
https://x.com/TechForce_X/status/2064922811408560324/video/1
NGTF
northam43 northam43 12 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
Green Leaf Smoker Green Leaf Smoker 12 Minuten vor
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
Citrati Citrati 14 Minuten vor
Hard for many to wait, however JOBY has still continued to move ahead.
JOBY
JJ24 JJ24 19 Minuten vor
Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!
FRTG
ListenToTheTrees ListenToTheTrees 19 Minuten vor
History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w
RWAX
2morrowsGains 2morrowsGains 20 Minuten vor
CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques
pos_stock_hoarder pos_stock_hoarder 21 Minuten vor
https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85
jour_trader jour_trader 25 Minuten vor
I agree with head in sand approach to the elephant in the room with the share count. When of you ignore it long enough, it’s still there and doesn’t go away. 
ELTP
Whalatane Whalatane 25 Minuten vor
Vivo's Opportunity fund is only part of Vivo's position in UNCY
[quote
The structure of the $130 million Private Placement Financing Agreement led by Vivo Capital breaks down into two distinct categories: guaranteed upfront cash and conditional warrant-based commitments.
UNCY
tdbowieknife tdbowieknife 27 Minuten vor
Three extensions for the second USP token raise now. Every time the raise stalls, they push the deadline out instead of closing the round or reporting meaningful progress.

What this repeated extension actually signals... The public-facing narrative is always “high demand, more time fo
PTKN
mrwrn2010 mrwrn2010 27 Minuten vor
True. I got the vibe last call that they are finally fed up enough to make some type of move. We shall see. I’ll own up to my prediction if I’m wrong. 7/1/27.

I would guess Nasrat and crew, maybe they’ve thought all along “if we just put our heads down and grow the business, do all th
ELTP
Bigstud is here Bigstud is here 32 Minuten vor
Bullish!!!
IVPR
north40000 north40000 32 Minuten vor
Headlines tonight: soccer news from Santa Clara, NVDA’s U.S. HQ,—-U.S. team of 10 advances to round of 16 with 2-1 win over Bosnia.
NVDA
JD400 JD400 32 Minuten vor
Todays Short-War Summary: Putin PREPARES Order For MAJOR Military Mobilization; Putin CLOSES NATO Borders | EnforcerNews


Jul 1, 2026
This morning, several sources warn that Putin is preparing to approve plans to mobilize over 500,000+ Russian soldiers into the milita
Maximilliano Maximilliano 33 Minuten vor
Our 2 resident shorts are the two likes on the ForgeRiverRidiculoust piece.

Boys, your true colors are showing.
FCEL
Dj2490 Dj2490 34 Minuten vor
Yes sir! And go USA 🇺🇸
VMST